SPX270115P06100000
SPX Jan 15 2027 6100.00 Put
optionOPRA
EODOct 28, 2026
18.19USD-11.699%(-2.41)12Vol4,715OI
SPX270115P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.69 | 19.69 | 18.19 | 18.19 | -11.699% | 12 | 4,715 | 0.000% |
| 2026-10-27 | 21.94 | 22.24 | 20.25 | 20.60 | -10.900% | 618 | 4,810 | -11.699% |
| 2026-10-26 | 23.12 | 23.12 | 23.12 | 23.12 | -16.835% | 1,000 | 4,633 | -21.324% |
| 2026-10-23 | 29.00 | 29.00 | 27.50 | 27.80 | +12.097% | 1,265 | 4,834 | -34.568% |
| 2026-10-22 | 25.53 | 25.75 | 22.89 | 24.80 | +29.167% | 785 | 4,182 | -26.653% |
| 2026-10-21 | 19.44 | 19.56 | 19.20 | 19.20 | -11.521% | 33 | 4,165 | -5.260% |
| 2026-10-20 | 21.19 | 22.15 | 20.89 | 21.70 | -7.066% | 53 | 4,159 | -16.175% |
| 2026-10-19 | 23.33 | 24.25 | 21.85 | 23.35 | -19.483% | 59 | 4,138 | -22.099% |
| 2026-10-16 | 19.10 | 32.14 | 19.10 | 29.00 | +35.831% | 156 | 4,082 | -37.276% |
| 2026-10-15 | 23.77 | 23.77 | 21.34 | 21.35 | -1.249% | 18 | 4,113 | -14.801% |
| 2026-10-14 | 19.50 | 21.66 | 19.50 | 21.62 | +18.791% | 134 | 4,127 | -15.865% |
| 2026-10-13 | 18.30 | 18.30 | 18.20 | 18.20 | -1.622% | 2 | 4,125 | -0.055% |
| 2026-10-12 | 18.50 | 18.50 | 18.50 | 18.50 | -3.646% | 1 | 4,124 | -1.676% |
| 2026-10-09 | 19.20 | 19.20 | 19.20 | 19.20 | -7.246% | 15 | 4,121 | -5.260% |
| 2026-10-08 | 20.70 | 20.70 | 20.70 | 20.70 | +6.977% | 1 | 4,120 | -12.126% |
| 2026-10-06 | 19.96 | 19.96 | 19.35 | 19.35 | -9.155% | 101 | 4,180 | -5.995% |
| 2026-10-05 | 22.35 | 22.35 | 20.86 | 21.30 | -9.362% | 50 | 4,188 | -14.601% |
| 2026-10-02 | 23.56 | 24.86 | 23.35 | 23.50 | -12.150% | 26 | 4,186 | -22.596% |
| 2026-10-01 | 26.85 | 29.21 | 26.15 | 26.75 | +1.672% | 25 | 4,186 | -32.000% |
| 2026-09-30 | 24.55 | 26.31 | 23.60 | 26.31 | +3.992% | 218 | 4,264 | -30.863% |
| 2026-09-29 | 24.89 | 26.31 | 24.89 | 25.30 | -4.130% | 25 | 4,261 | -28.103% |
| 2026-09-28 | 26.50 | 27.95 | 24.87 | 26.39 | +7.890% | 273 | 4,069 | -31.072% |
| 2026-09-25 | 26.10 | 27.85 | 24.46 | 24.46 | -9.071% | 219 | 3,946 | -25.634% |
| 2026-09-24 | 28.35 | 28.46 | 26.40 | 26.90 | -0.407% | 19 | 3,941 | -32.379% |
| 2026-09-23 | 24.15 | 27.01 | 24.15 | 27.01 | +13.249% | 47 | 3,916 | -32.655% |
| 2026-09-22 | 24.72 | 24.81 | 23.85 | 23.85 | -8.269% | 31 | 3,896 | -23.732% |
| 2026-09-21 | 26.30 | 26.36 | 26.00 | 26.00 | -13.907% | 22 | 3,894 | -30.038% |
| 2026-09-18 | 31.10 | 31.54 | 30.15 | 30.20 | -2.265% | 178 | 4,069 | -39.768% |
| 2026-09-17 | 31.95 | 31.95 | 30.90 | 30.90 | -12.216% | 169 | 4,156 | -41.133% |
| 2026-09-14 | 35.20 | 35.20 | 35.20 | 35.20 | +4.142% | 1 | 4,077 | -48.324% |
| 2026-09-11 | 34.80 | 34.80 | 33.40 | 33.80 | -14.861% | 39 | 4,059 | -46.183% |
| 2026-09-10 | 39.70 | 39.70 | 39.70 | 39.70 | +25.237% | 2 | 4,057 | -54.181% |
| 2026-09-08 | 31.60 | 31.70 | 31.60 | 31.70 | +4.208% | 3 | 3,531 | -42.618% |
| 2026-09-04 | 30.41 | 30.50 | 30.30 | 30.42 | -1.073% | 5 | 3,531 | -40.204% |
| 2026-09-03 | 32.60 | 32.60 | 30.75 | 30.75 | -10.584% | 17 | 3,524 | -40.846% |
| 2026-09-02 | 35.25 | 35.25 | 34.39 | 34.39 | -10.349% | 5 | 3,520 | -47.107% |
| 2026-09-01 | 37.60 | 38.36 | 37.60 | 38.36 | +9.319% | 6 | 3,517 | -52.581% |
| 2026-08-28 | 35.09 | 35.09 | 35.09 | 35.09 | -7.096% | 84 | 3,452 | -48.162% |
| 2026-08-26 | 37.77 | 37.77 | 37.77 | 37.77 | -9.229% | 88 | 3,298 | -51.840% |
| 2026-08-24 | 41.61 | 41.61 | 41.61 | 41.61 | +1.513% | 901 | 2,578 | -56.285% |
| 2026-08-21 | 41.20 | 41.20 | 40.99 | 40.99 | -6.416% | 52 | 2,622 | -55.623% |
| 2026-08-20 | 43.40 | 43.90 | 43.40 | 43.80 | +0.620% | 8 | 2,622 | -58.470% |
| 2026-08-19 | 43.37 | 43.53 | 43.36 | 43.53 | -3.267% | 100 | 2,672 | -58.213% |
| 2026-08-18 | 45.20 | 45.20 | 45.00 | 45.00 | +4.651% | 17 | 2,667 | -59.578% |
| 2026-08-17 | 41.53 | 43.10 | 41.53 | 43.00 | +4.369% | 96 | 2,577 | -57.698% |
| 2026-08-14 | 41.30 | 41.30 | 41.20 | 41.20 | -0.242% | 12 | 2,576 | -55.850% |
| 2026-08-13 | 41.40 | 41.81 | 40.58 | 41.30 | -3.165% | 82 | 2,575 | -55.956% |
| 2026-08-12 | 43.00 | 43.00 | 42.65 | 42.65 | -4.820% | 11 | 2,569 | -57.351% |
| 2026-08-10 | 44.78 | 44.81 | 44.20 | 44.81 | -1.947% | 57 | 2,617 | -59.406% |
| 2026-08-07 | 45.32 | 45.70 | 44.85 | 45.70 | -1.868% | 122 | 2,594 | -60.197% |
| 2026-08-06 | 46.10 | 46.57 | 46.10 | 46.57 | -0.491% | 2 | 2,594 | -60.941% |
| 2026-08-05 | 46.06 | 47.40 | 46.06 | 46.80 | -1.619% | 18 | 2,594 | -61.132% |
| 2026-08-04 | 48.57 | 48.57 | 46.95 | 47.57 | -11.465% | 304 | 2,326 | -61.762% |
| 2026-08-03 | 53.81 | 53.83 | 53.57 | 53.73 | -20.518% | 94 | 2,354 | -66.146% |
| 2026-07-30 | 67.60 | 67.60 | 67.60 | 67.60 | +4.353% | 100 | 2,292 | -73.092% |
| 2026-07-29 | 69.34 | 75.98 | 64.78 | 64.78 | -2.513% | 314 | 2,393 | -71.920% |
| 2026-07-28 | 71.46 | 71.46 | 65.70 | 66.45 | -6.540% | 328 | 2,163 | -72.626% |
| 2026-07-27 | 71.66 | 75.20 | 71.10 | 71.10 | -4.730% | 210 | 1,979 | -74.416% |
| 2026-07-24 | 70.80 | 74.80 | 70.80 | 74.63 | -0.307% | 7 | 1,976 | -75.626% |
| 2026-07-23 | 74.48 | 74.86 | 74.48 | 74.86 | +14.640% | 2 | 1,975 | -75.701% |
| 2026-07-21 | 67.35 | 67.35 | 65.30 | 65.30 | -9.744% | 38 | 1,963 | -72.144% |
| 2026-07-20 | 68.20 | 72.36 | 68.20 | 72.35 | -2.362% | 535 | 1,928 | -74.858% |
| 2026-07-17 | 72.69 | 74.20 | 71.50 | 74.10 | +11.866% | 107 | 1,828 | -75.452% |
| 2026-07-16 | 63.60 | 66.24 | 63.60 | 66.24 | +4.397% | 76 | 1,805 | -72.539% |
| 2026-07-15 | 63.10 | 63.45 | 63.00 | 63.45 | -11.259% | 42 | 1,824 | -71.332% |
| 2026-07-08 | 71.50 | 71.50 | 71.50 | 71.50 | +7.681% | 3 | 1,823 | -74.559% |
| 2026-07-06 | 68.27 | 68.50 | 66.40 | 66.40 | -8.224% | 236 | 1,606 | -72.605% |
| 2026-07-01 | 73.00 | 73.00 | 72.32 | 72.35 | -1.026% | 243 | 1,680 | -74.858% |
| 2026-06-30 | 74.79 | 74.79 | 73.10 | 73.10 | -11.758% | 13 | 1,678 | -75.116% |
| 2026-06-29 | 82.84 | 82.84 | 82.84 | 82.84 | -5.217% | 10 | 1,688 | -78.042% |
| 2026-06-26 | 88.70 | 88.70 | 87.40 | 87.40 | -2.346% | 3 | 1,686 | -79.188% |
| 2026-06-25 | 89.50 | 89.50 | 89.50 | 89.50 | -3.660% | 2 | 1,686 | -79.676% |
| 2026-06-23 | 98.90 | 98.90 | 92.90 | 92.90 | +10.202% | 2 | 1,687 | -80.420% |
| 2026-06-22 | 84.30 | 84.30 | 84.30 | 84.30 | +0.609% | 10 | 1,687 | -78.422% |
| 2026-06-18 | 83.66 | 83.79 | 83.66 | 83.79 | +5.662% | 4 | 1,687 | -78.291% |
| 2026-06-15 | 79.30 | 80.50 | 79.00 | 79.30 | -15.728% | 9 | 1,687 | -77.062% |
| 2026-06-12 | 99.00 | 99.00 | 94.10 | 94.10 | -18.760% | 5 | 1,685 | -80.670% |
| 2026-06-11 | 113.70 | 115.83 | 113.70 | 115.83 | +5.310% | 3 | 1,683 | -84.296% |
| 2026-06-10 | 112.02 | 112.02 | 109.99 | 109.99 | +19.880% | 2 | 1,682 | -83.462% |
| 2026-06-09 | 91.71 | 91.75 | 91.71 | 91.75 | -6.473% | 2 | 1,683 | -80.174% |
| 2026-06-08 | 95.70 | 98.10 | 95.70 | 98.10 | +15.222% | 52 | 1,616 | -81.458% |
| 2026-06-02 | 84.90 | 85.50 | 84.60 | 85.14 | +1.116% | 307 | 1,269 | -78.635% |
| 2026-06-01 | 85.81 | 85.81 | 83.60 | 84.20 | -5.287% | 7 | 1,271 | -78.397% |
| 2026-05-28 | 91.09 | 91.09 | 88.90 | 88.90 | -4.920% | 17 | 1,279 | -79.539% |
| 2026-05-27 | 92.67 | 93.50 | 92.67 | 93.50 | -0.107% | 7 | 1,278 | -80.545% |
| 2026-05-26 | 93.60 | 93.60 | 93.60 | 93.60 | -2.296% | 1 | 1,278 | -80.566% |
| 2026-05-22 | 96.18 | 96.18 | 95.80 | 95.80 | -4.296% | 3 | 1,279 | -81.013% |
| 2026-05-21 | 100.67 | 100.67 | 100.10 | 100.10 | -5.208% | 44 | 1,268 | -81.828% |
| 2026-05-20 | 110.75 | 110.75 | 105.60 | 105.60 | -5.461% | 4 | 1,269 | -82.775% |
| 2026-05-19 | 111.80 | 111.80 | 111.70 | 111.70 | -2.283% | 2 | 1,270 | -83.715% |
| 2026-05-18 | 114.31 | 114.31 | 114.31 | 114.31 | +0.519% | 1 | 1,269 | -84.087% |
| 2026-05-15 | 112.96 | 113.72 | 112.49 | 113.72 | +7.374% | 442 | 1,184 | -84.005% |
| 2026-05-14 | 111.00 | 111.00 | 105.90 | 105.91 | -4.671% | 123 | 1,137 | -82.825% |
| 2026-05-13 | 116.36 | 116.36 | 110.48 | 111.10 | -3.316% | 12 | 1,134 | -83.627% |
| 2026-05-12 | 119.70 | 122.77 | 114.89 | 114.91 | +2.097% | 70 | 1,150 | -84.170% |
| 2026-05-11 | 114.14 | 114.14 | 112.16 | 112.55 | -1.892% | 20 | 1,155 | -83.838% |
| 2026-05-08 | 115.65 | 117.40 | 114.70 | 114.72 | -5.096% | 21 | 1,162 | -84.144% |
| 2026-05-07 | 118.19 | 120.88 | 116.60 | 120.88 | +0.817% | 12 | 1,177 | -84.952% |
| 2026-05-06 | 123.49 | 123.81 | 119.21 | 119.90 | -7.648% | 32 | 1,187 | -84.829% |
| 2026-05-05 | 128.37 | 129.83 | 128.37 | 129.83 | -4.691% | 6 | 1,186 | -85.989% |
| 2026-05-04 | 130.13 | 139.93 | 130.08 | 136.22 | +3.826% | 47 | 1,141 | -86.647% |
| 2026-04-30 | 143.52 | 143.52 | 131.12 | 131.20 | -10.014% | 7 | 1,458 | -86.136% |
| 2026-04-29 | 148.80 | 148.80 | 144.08 | 145.80 | +2.748% | 15 | 1,456 | -87.524% |
| 2026-04-27 | 141.90 | 141.90 | 141.90 | 141.90 | -1.513% | 5 | 1,462 | -87.181% |
| 2026-04-24 | 143.60 | 144.08 | 143.60 | 144.08 | -3.483% | 150 | 1,462 | -87.375% |
| 2026-04-23 | 145.92 | 149.28 | 145.92 | 149.28 | +1.070% | 9 | 1,312 | -87.815% |
| 2026-04-22 | 149.40 | 149.40 | 147.50 | 147.70 | -7.549% | 24 | 1,303 | -87.684% |
| 2026-04-21 | 145.90 | 159.76 | 145.90 | 159.76 | +6.153% | 12 | 1,299 | -88.614% |
| 2026-04-20 | 146.90 | 150.80 | 146.60 | 150.50 | +2.311% | 18 | 1,299 | -87.914% |
| 2026-04-17 | 144.65 | 147.10 | 143.10 | 147.10 | -7.774% | 7 | 1,295 | -87.634% |
| 2026-04-15 | 163.23 | 165.07 | 159.50 | 159.50 | -10.191% | 31 | 1,300 | -88.596% |
| 2026-04-13 | 198.40 | 198.40 | 177.60 | 177.60 | -7.951% | 13 | 1,292 | -89.758% |
| 2026-04-09 | 191.80 | 193.09 | 191.74 | 192.94 | -5.422% | 32 | 1,281 | -90.572% |
| 2026-04-08 | 209.99 | 209.99 | 204.00 | 204.00 | -22.932% | 55 | 1,282 | -91.083% |
| 2026-04-07 | 264.70 | 264.70 | 264.70 | 264.70 | +4.956% | 1 | 1,277 | -93.128% |
| 2026-04-06 | 261.40 | 261.40 | 252.20 | 252.20 | -16.268% | 12 | 1,277 | -92.787% |
| 2026-04-02 | 301.20 | 301.20 | 301.20 | 301.20 | +15.971% | 10 | 1,279 | -93.961% |
| 2026-04-01 | 259.72 | 259.72 | 259.72 | 259.72 | -9.801% | 6 | 1,279 | -92.996% |
| 2026-03-31 | 315.90 | 315.90 | 286.61 | 287.94 | -14.245% | 27 | 1,272 | -93.683% |
| 2026-03-30 | 332.62 | 338.40 | 332.62 | 335.77 | -1.206% | 21 | 1,271 | -94.583% |
| 2026-03-27 | 334.00 | 339.87 | 329.60 | 339.87 | +15.171% | 19 | 1,297 | -94.648% |
| 2026-03-26 | 279.17 | 295.10 | 279.17 | 295.10 | +10.071% | 7 | 1,311 | -93.836% |
| 2026-03-23 | 259.55 | 273.80 | 256.18 | 268.10 | -12.317% | 52 | 1,315 | -93.215% |
| 2026-03-20 | 288.56 | 305.76 | 285.10 | 305.76 | +12.910% | 308 | 1,365 | -94.051% |
| 2026-03-19 | 287.83 | 287.83 | 269.50 | 270.80 | +0.535% | 5 | 1,072 | -93.283% |
| 2026-03-18 | 258.46 | 269.81 | 258.37 | 269.36 | +11.536% | 9 | 1,075 | -93.247% |
| 2026-03-17 | 239.70 | 241.50 | 239.60 | 241.50 | -2.132% | 9 | 1,072 | -92.468% |
| 2026-03-16 | 243.82 | 252.30 | 243.82 | 246.76 | -10.753% | 29 | 1,062 | -92.628% |
| 2026-03-13 | 276.49 | 276.49 | 276.49 | 276.49 | +8.008% | 1 | 1,061 | -93.421% |
| 2026-03-12 | 252.42 | 256.11 | 252.42 | 255.99 | +15.078% | 406 | 1,061 | -92.894% |
| 2026-03-10 | 222.45 | 222.45 | 222.45 | 222.45 | -12.901% | 1 | 1,187 | -91.823% |
| 2026-03-09 | 267.65 | 267.65 | 255.40 | 255.40 | +0.460% | 2 | 1,187 | -92.878% |
| 2026-03-06 | 258.34 | 258.34 | 254.23 | 254.23 | +23.287% | 2 | 1,186 | -92.845% |
| 2026-03-04 | 206.21 | 206.21 | 206.21 | 206.21 | -8.036% | 1 | 1,185 | -91.179% |
| 2026-03-03 | 224.23 | 224.23 | 224.23 | 224.23 | +5.919% | 201 | 1,184 | -91.888% |
| 2026-03-02 | 212.53 | 212.53 | 211.70 | 211.70 | -1.144% | 6 | 1,035 | -91.408% |
| 2026-02-27 | 214.15 | 214.15 | 214.15 | 214.15 | +5.727% | 1 | 1,038 | -91.506% |
| 2026-02-20 | 202.54 | 202.55 | 202.54 | 202.55 | -3.882% | 4 | 1,038 | -91.020% |
| 2026-02-12 | 210.00 | 210.73 | 210.00 | 210.73 | +8.233% | 3 | 1,039 | -91.368% |
| 2026-02-10 | 194.70 | 194.70 | 194.70 | 194.70 | +1.655% | 1 | 1,038 | -90.657% |
| 2026-02-09 | 191.99 | 191.99 | 191.29 | 191.53 | -2.031% | 24 | 1,039 | -90.503% |
| 2026-02-06 | 197.40 | 197.40 | 195.50 | 195.50 | -11.738% | 24 | 1,030 | -90.696% |
| 2026-02-05 | 221.50 | 221.50 | 221.50 | 221.50 | +13.473% | 2 | 1,039 | -91.788% |
| 2026-02-03 | 195.20 | 195.20 | 195.20 | 195.20 | +3.830% | 1 | 1,038 | -90.681% |
| 2026-02-02 | 188.00 | 188.00 | 188.00 | 188.00 | -2.109% | 2 | 1,038 | -90.324% |
| 2026-01-29 | 192.05 | 192.05 | 192.05 | 192.05 | -0.595% | 1 | 1,036 | -90.529% |
| 2026-01-28 | 193.20 | 193.20 | 193.20 | 193.20 | +2.396% | 1 | 1,035 | -90.585% |
| 2026-01-26 | 188.68 | 188.68 | 188.68 | 188.68 | -3.488% | 1 | 1,035 | -90.359% |
| 2026-01-23 | 195.50 | 195.50 | 195.50 | 195.50 | -0.051% | 1 | 1,035 | -90.696% |
| 2026-01-22 | 199.40 | 199.40 | 193.00 | 195.60 | -8.255% | 23 | 1,034 | -90.700% |
| 2026-01-20 | 211.80 | 213.20 | 211.80 | 213.20 | +10.409% | 46 | 1,019 | -91.468% |
| 2026-01-16 | 193.10 | 193.10 | 193.10 | 193.10 | +1.205% | 74 | 923 | -90.580% |
| 2026-01-15 | 190.60 | 192.10 | 190.40 | 190.80 | +1.382% | 43 | 923 | -90.466% |
| 2026-01-13 | 188.20 | 188.20 | 188.20 | 188.20 | -0.217% | 1 | 883 | -90.335% |
| 2026-01-12 | 192.08 | 192.08 | 188.61 | 188.61 | -4.264% | 20 | 882 | -90.356% |
| 2026-01-07 | 196.93 | 197.22 | 196.93 | 197.01 | +0.158% | 4 | 873 | -90.767% |
| 2026-01-06 | 199.50 | 199.50 | 196.70 | 196.70 | -6.667% | 3 | 871 | -90.752% |
| 2026-01-02 | 206.70 | 210.75 | 206.70 | 210.75 | +1.890% | 2 | 870 | -91.369% |
| 2025-12-31 | 205.20 | 206.84 | 203.30 | 206.84 | +4.465% | 11 | 867 | -91.206% |
| 2025-12-26 | 198.00 | 198.00 | 198.00 | 198.00 | -2.703% | 1 | 867 | -90.813% |
| 2025-12-23 | 203.50 | 203.50 | 203.50 | 203.50 | -0.494% | 1 | 866 | -91.061% |
| 2025-12-22 | 208.20 | 208.50 | 204.26 | 204.51 | -5.538% | 43 | 865 | -91.106% |
| 2025-12-19 | 220.20 | 220.20 | 216.50 | 216.50 | -4.956% | 197 | 821 | -91.598% |
| 2025-12-18 | 235.47 | 235.47 | 227.59 | 227.79 | -7.590% | 21 | 496 | -92.015% |
| 2025-12-17 | 246.50 | 246.50 | 246.50 | 246.50 | +10.143% | 4 | 476 | -92.621% |
| 2025-12-15 | 222.00 | 223.80 | 222.00 | 223.80 | -2.907% | 4 | 472 | -91.872% |
| 2025-12-12 | 218.30 | 230.50 | 218.30 | 230.50 | +2.536% | 4 | 471 | -92.108% |
| 2025-12-11 | 224.80 | 224.80 | 224.80 | 224.80 | +0.268% | 1 | 467 | -91.908% |
| 2025-12-10 | 222.70 | 224.20 | 222.70 | 224.20 | -0.972% | 2 | 466 | -91.887% |
| 2025-12-05 | 225.60 | 226.40 | 225.60 | 226.40 | -3.124% | 2 | 465 | -91.966% |
| 2025-12-03 | 233.60 | 233.70 | 233.60 | 233.70 | -0.545% | 2 | 463 | -92.217% |
| 2025-12-02 | 236.20 | 236.80 | 234.30 | 234.98 | -0.769% | 20 | 461 | -92.259% |
| 2025-12-01 | 242.00 | 242.00 | 236.80 | 236.80 | -21.634% | 10 | 473 | -92.318% |
| 2025-11-21 | 324.77 | 326.74 | 302.17 | 302.17 | -4.666% | 20 | 473 | -93.980% |
| 2025-11-20 | 301.91 | 316.96 | 301.91 | 316.96 | +7.299% | 4 | 474 | -94.261% |
| 2025-11-19 | 296.00 | 296.00 | 295.40 | 295.40 | +1.203% | 11 | 474 | -93.842% |
| 2025-11-18 | 307.70 | 307.70 | 291.22 | 291.89 | +8.594% | 73 | 469 | -93.768% |
| 2025-11-14 | 262.70 | 268.79 | 262.70 | 268.79 | -1.704% | 5 | 475 | -93.233% |
| 2025-11-13 | 273.45 | 273.45 | 273.45 | 273.45 | +10.771% | 351 | 475 | -93.348% |
| 2025-11-12 | 247.06 | 247.06 | 246.86 | 246.86 | +0.183% | 4 | 229 | -92.631% |
| 2025-11-11 | 246.34 | 246.41 | 246.34 | 246.41 | -0.461% | 2 | 227 | -92.618% |
| 2025-11-10 | 247.75 | 247.75 | 247.55 | 247.55 | -8.518% | 2 | 233 | -92.652% |
| 2025-11-07 | 296.12 | 296.12 | 270.60 | 270.60 | +5.827% | 23 | 233 | -93.278% |
| 2025-11-05 | 255.70 | 255.70 | 255.70 | 255.70 | +2.117% | 1 | 220 | -92.886% |
| 2025-11-03 | 250.40 | 250.40 | 250.40 | 250.40 | +6.273% | 1 | 219 | -92.736% |
| 2025-10-29 | 235.47 | 235.62 | 235.47 | 235.62 | +1.172% | 2 | 219 | -92.280% |
| 2025-10-27 | 232.30 | 233.04 | 231.60 | 232.89 | -8.724% | 4 | 215 | -92.189% |
| 2025-10-23 | 255.12 | 255.15 | 255.12 | 255.15 | -9.946% | 2 | 215 | -92.871% |
| 2025-10-22 | 277.76 | 283.33 | 276.61 | 283.33 | +9.788% | 12 | 214 | -93.580% |
| 2025-10-21 | 257.50 | 258.07 | 257.50 | 258.07 | -0.186% | 3 | 214 | -92.952% |
| 2025-10-20 | 268.30 | 268.30 | 258.35 | 258.55 | -9.598% | 3 | 213 | -92.965% |
| 2025-10-17 | 299.20 | 299.20 | 286.00 | 286.00 | -6.444% | 5 | 211 | -93.640% |
| 2025-10-16 | 283.48 | 305.70 | 283.48 | 305.70 | +7.983% | 4 | 207 | -94.050% |
| 2025-10-15 | 283.10 | 283.10 | 283.10 | 283.10 | -2.244% | 1 | 205 | -93.575% |
| 2025-10-13 | 287.93 | 290.29 | 287.93 | 289.60 | +10.442% | 3 | 205 | -93.719% |
| 2025-10-08 | 262.10 | 262.22 | 262.10 | 262.22 | +2.590% | 4 | 202 | -93.063% |
| 2025-09-22 | 255.60 | 255.60 | 255.60 | 255.60 | -2.140% | 1 | 202 | -92.883% |
| 2025-09-19 | 261.19 | 261.19 | 261.19 | 261.19 | 0.000% | 151 | 0 | -93.036% |