SPX270115P06000000
SPX Jan 15 2027 6000.00 Put
optionOPRA
EODOct 28, 2026
17.00USD-8.108%(-1.50)150Vol35,910OI
SPX270115P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.97 | 18.10 | 17.00 | 17.00 | -8.108% | 150 | 35,948 | 0.000% |
| 2026-10-27 | 19.68 | 19.68 | 18.30 | 18.50 | -11.483% | 349 | 35,649 | -8.108% |
| 2026-10-26 | 21.40 | 21.40 | 19.60 | 20.90 | -17.063% | 290 | 35,819 | -18.660% |
| 2026-10-23 | 26.20 | 26.80 | 24.10 | 25.20 | +6.329% | 3,072 | 37,264 | -32.540% |
| 2026-10-22 | 20.45 | 24.90 | 20.45 | 23.70 | +36.207% | 299 | 37,033 | -28.270% |
| 2026-10-21 | 17.60 | 18.60 | 17.30 | 17.40 | -11.675% | 342 | 37,115 | -2.299% |
| 2026-10-20 | 19.86 | 19.86 | 19.10 | 19.70 | -8.457% | 555 | 36,635 | -13.706% |
| 2026-10-19 | 21.20 | 22.10 | 20.30 | 21.52 | -18.485% | 139 | 36,638 | -21.004% |
| 2026-10-16 | 17.80 | 30.00 | 17.29 | 26.40 | +42.703% | 807 | 36,226 | -35.606% |
| 2026-10-15 | 20.90 | 20.90 | 18.30 | 18.50 | -5.128% | 601 | 36,295 | -8.108% |
| 2026-10-14 | 17.50 | 20.35 | 17.50 | 19.50 | +17.825% | 939 | 35,730 | -12.821% |
| 2026-10-13 | 16.55 | 16.98 | 16.30 | 16.55 | -1.488% | 20 | 35,994 | +2.719% |
| 2026-10-12 | 16.60 | 17.10 | 16.60 | 16.80 | -1.754% | 531 | 35,810 | +1.190% |
| 2026-10-09 | 17.85 | 17.90 | 17.00 | 17.10 | -9.524% | 232 | 35,609 | -0.585% |
| 2026-10-08 | 17.95 | 19.33 | 17.95 | 18.90 | +8.934% | 325 | 35,595 | -10.053% |
| 2026-10-07 | 18.90 | 18.90 | 17.15 | 17.35 | +0.580% | 31 | 35,950 | -2.017% |
| 2026-10-06 | 18.05 | 18.05 | 17.20 | 17.25 | -9.686% | 856 | 35,951 | -1.449% |
| 2026-10-05 | 19.50 | 19.70 | 19.10 | 19.10 | -9.479% | 51 | 35,934 | -10.995% |
| 2026-10-02 | 21.40 | 21.75 | 21.10 | 21.10 | -20.136% | 406 | 35,750 | -19.431% |
| 2026-10-01 | 25.39 | 26.60 | 25.35 | 26.42 | +13.978% | 723 | 36,171 | -35.655% |
| 2026-09-30 | 21.90 | 23.18 | 21.80 | 23.18 | -0.086% | 135 | 36,096 | -26.661% |
| 2026-09-29 | 23.56 | 23.60 | 23.20 | 23.20 | -3.374% | 3 | 36,097 | -26.724% |
| 2026-09-28 | 25.24 | 25.24 | 23.90 | 24.01 | +4.210% | 181 | 35,973 | -29.196% |
| 2026-09-25 | 24.38 | 24.38 | 23.04 | 23.04 | -5.574% | 164 | 35,848 | -26.215% |
| 2026-09-24 | 25.20 | 25.20 | 24.40 | 24.40 | +1.245% | 211 | 35,816 | -30.328% |
| 2026-09-23 | 21.88 | 24.10 | 21.85 | 24.10 | +10.247% | 732 | 35,482 | -29.461% |
| 2026-09-22 | 22.79 | 22.79 | 21.36 | 21.86 | -7.764% | 113 | 35,269 | -22.232% |
| 2026-09-21 | 25.04 | 25.04 | 23.70 | 23.70 | -13.912% | 673 | 34,828 | -28.270% |
| 2026-09-18 | 27.60 | 28.75 | 27.53 | 27.53 | -2.307% | 248 | 34,237 | -38.249% |
| 2026-09-17 | 28.85 | 28.90 | 28.18 | 28.18 | -24.652% | 18 | 34,227 | -39.674% |
| 2026-09-16 | 31.33 | 37.40 | 30.90 | 37.40 | +11.809% | 1,588 | 33,778 | -54.545% |
| 2026-09-15 | 33.50 | 34.10 | 33.15 | 33.45 | +6.258% | 302 | 33,808 | -49.178% |
| 2026-09-14 | 33.00 | 33.05 | 31.15 | 31.48 | +2.108% | 9 | 33,808 | -45.997% |
| 2026-09-11 | 31.50 | 31.50 | 30.80 | 30.83 | -14.361% | 37 | 33,790 | -44.859% |
| 2026-09-10 | 35.20 | 36.00 | 34.70 | 36.00 | +11.871% | 45 | 33,791 | -52.778% |
| 2026-09-09 | 30.50 | 32.18 | 30.50 | 32.18 | +8.716% | 1,204 | 33,790 | -47.172% |
| 2026-09-08 | 28.80 | 29.60 | 28.80 | 29.60 | +4.965% | 165 | 33,628 | -42.568% |
| 2026-09-04 | 27.70 | 28.20 | 27.50 | 28.20 | +1.075% | 390 | 33,356 | -39.716% |
| 2026-09-03 | 29.93 | 29.93 | 27.90 | 27.90 | -10.577% | 35 | 33,329 | -39.068% |
| 2026-09-02 | 31.70 | 32.30 | 31.00 | 31.20 | -10.857% | 10 | 33,332 | -45.513% |
| 2026-09-01 | 34.60 | 35.00 | 34.00 | 35.00 | +11.821% | 29 | 33,335 | -51.429% |
| 2026-08-31 | 32.80 | 33.30 | 31.30 | 31.30 | -0.949% | 232 | 33,185 | -45.687% |
| 2026-08-28 | 32.19 | 32.60 | 30.55 | 31.60 | +1.445% | 309 | 32,981 | -46.203% |
| 2026-08-27 | 32.30 | 32.30 | 31.15 | 31.15 | -8.918% | 22 | 32,978 | -45.425% |
| 2026-08-26 | 35.50 | 35.50 | 34.20 | 34.20 | -5.000% | 956 | 32,331 | -50.292% |
| 2026-08-25 | 36.40 | 36.80 | 36.00 | 36.00 | -3.743% | 20 | 32,327 | -52.778% |
| 2026-08-24 | 37.30 | 37.40 | 37.28 | 37.40 | 0.000% | 5 | 32,329 | -54.545% |
| 2026-08-21 | 38.50 | 38.65 | 37.40 | 37.40 | -8.108% | 14 | 32,318 | -54.545% |
| 2026-08-20 | 39.50 | 40.70 | 39.50 | 40.70 | +7.105% | 212 | 32,364 | -58.231% |
| 2026-08-19 | 37.90 | 38.38 | 37.90 | 38.00 | -6.057% | 11 | 32,364 | -55.263% |
| 2026-08-18 | 41.20 | 41.20 | 40.45 | 40.45 | +1.761% | 18 | 32,363 | -57.973% |
| 2026-08-17 | 39.30 | 39.75 | 39.20 | 39.75 | +6.283% | 11 | 32,361 | -57.233% |
| 2026-08-14 | 38.07 | 38.07 | 37.40 | 37.40 | -0.267% | 402 | 31,962 | -54.545% |
| 2026-08-13 | 37.10 | 37.80 | 37.10 | 37.50 | -2.089% | 297 | 31,969 | -54.667% |
| 2026-08-12 | 38.72 | 38.72 | 38.30 | 38.30 | -7.039% | 101 | 31,920 | -55.614% |
| 2026-08-11 | 39.90 | 41.20 | 39.90 | 41.20 | +1.779% | 512 | 32,256 | -58.738% |
| 2026-08-10 | 40.00 | 40.48 | 40.00 | 40.48 | -0.784% | 26 | 32,169 | -58.004% |
| 2026-08-07 | 41.67 | 42.06 | 40.80 | 40.80 | -4.135% | 161 | 31,758 | -58.333% |
| 2026-08-06 | 42.77 | 42.82 | 42.10 | 42.56 | +1.454% | 128 | 31,843 | -60.056% |
| 2026-08-05 | 43.08 | 43.20 | 41.90 | 41.95 | -3.452% | 151 | 31,930 | -59.476% |
| 2026-08-04 | 45.30 | 45.67 | 43.00 | 43.45 | -9.667% | 590 | 31,850 | -60.875% |
| 2026-08-03 | 51.39 | 51.39 | 47.70 | 48.10 | -11.255% | 300 | 31,809 | -64.657% |
| 2026-07-31 | 60.04 | 60.04 | 54.20 | 54.20 | -8.800% | 641 | 31,006 | -68.635% |
| 2026-07-30 | 64.50 | 66.99 | 59.43 | 59.43 | -16.308% | 2,481 | 30,020 | -71.395% |
| 2026-07-29 | 68.10 | 71.01 | 58.90 | 71.01 | +18.746% | 113 | 30,240 | -76.060% |
| 2026-07-28 | 60.59 | 60.86 | 59.80 | 59.80 | -6.533% | 3 | 29,940 | -71.572% |
| 2026-07-27 | 67.55 | 67.55 | 63.98 | 63.98 | -5.912% | 402 | 30,079 | -73.429% |
| 2026-07-24 | 68.70 | 68.70 | 63.80 | 68.00 | -4.063% | 52 | 30,058 | -75.000% |
| 2026-07-23 | 73.01 | 73.01 | 69.30 | 70.88 | +17.041% | 228 | 30,287 | -76.016% |
| 2026-07-22 | 61.05 | 61.15 | 60.40 | 60.56 | +0.515% | 69 | 30,226 | -71.929% |
| 2026-07-21 | 63.33 | 63.33 | 59.70 | 60.25 | -8.323% | 198 | 30,150 | -71.784% |
| 2026-07-20 | 62.06 | 65.72 | 62.06 | 65.72 | -4.184% | 84 | 30,112 | -74.133% |
| 2026-07-17 | 65.79 | 68.59 | 65.20 | 68.59 | +12.185% | 111 | 30,008 | -75.215% |
| 2026-07-16 | 57.49 | 61.70 | 57.42 | 61.14 | +7.263% | 30 | 29,997 | -72.195% |
| 2026-07-15 | 57.00 | 57.50 | 57.00 | 57.00 | -4.841% | 3 | 29,996 | -70.175% |
| 2026-07-14 | 61.40 | 61.40 | 59.85 | 59.90 | -7.074% | 105 | 29,893 | -71.619% |
| 2026-07-13 | 61.35 | 64.46 | 61.35 | 64.46 | +11.138% | 48 | 29,893 | -73.627% |
| 2026-07-10 | 59.56 | 60.05 | 58.00 | 58.00 | -4.605% | 56 | 29,844 | -70.690% |
| 2026-07-09 | 61.30 | 61.58 | 60.80 | 60.80 | -6.289% | 9 | 29,848 | -72.039% |
| 2026-07-08 | 67.00 | 67.00 | 64.88 | 64.88 | +2.821% | 131 | 29,829 | -73.798% |
| 2026-07-07 | 61.14 | 63.40 | 61.14 | 63.10 | +3.664% | 102 | 29,867 | -73.059% |
| 2026-07-06 | 62.36 | 62.50 | 60.56 | 60.87 | -10.274% | 76 | 29,904 | -72.072% |
| 2026-07-02 | 67.84 | 67.84 | 67.84 | 67.84 | +2.199% | 1 | 29,905 | -74.941% |
| 2026-07-01 | 64.30 | 66.38 | 63.94 | 66.38 | +1.050% | 107 | 29,902 | -74.390% |
| 2026-06-30 | 68.20 | 68.20 | 65.69 | 65.69 | -8.126% | 61 | 29,904 | -74.121% |
| 2026-06-29 | 72.70 | 78.30 | 71.30 | 71.50 | -9.562% | 42 | 29,914 | -76.224% |
| 2026-06-26 | 82.34 | 82.34 | 79.06 | 79.06 | -1.667% | 14 | 29,915 | -78.497% |
| 2026-06-25 | 78.37 | 82.90 | 78.25 | 80.40 | -8.740% | 20 | 29,908 | -78.856% |
| 2026-06-24 | 88.10 | 88.10 | 88.10 | 88.10 | +6.081% | 1 | 29,708 | -80.704% |
| 2026-06-23 | 83.04 | 83.57 | 82.64 | 83.05 | +8.350% | 280 | 29,781 | -79.530% |
| 2026-06-22 | 77.31 | 77.31 | 75.09 | 76.65 | +0.617% | 549 | 29,304 | -77.821% |
| 2026-06-18 | 76.36 | 76.55 | 74.77 | 76.18 | +1.614% | 34 | 29,310 | -77.684% |
| 2026-06-17 | 73.52 | 74.97 | 73.52 | 74.97 | +2.404% | 18 | 29,316 | -77.324% |
| 2026-06-16 | 70.94 | 73.21 | 70.94 | 73.21 | +1.808% | 2 | 29,315 | -76.779% |
| 2026-06-15 | 72.10 | 73.50 | 71.30 | 71.91 | -17.629% | 51 | 29,303 | -76.359% |
| 2026-06-12 | 89.26 | 94.30 | 87.00 | 87.30 | -2.784% | 224 | 29,309 | -80.527% |
| 2026-06-11 | 102.41 | 105.48 | 89.80 | 89.80 | -11.935% | 214 | 29,417 | -81.069% |
| 2026-06-10 | 96.20 | 101.97 | 95.80 | 101.97 | +6.552% | 122 | 29,395 | -83.328% |
| 2026-06-09 | 83.00 | 105.45 | 83.00 | 95.70 | +10.000% | 804 | 28,689 | -82.236% |
| 2026-06-08 | 87.50 | 89.30 | 84.15 | 87.00 | -11.827% | 277 | 28,692 | -80.460% |
| 2026-06-05 | 82.69 | 98.67 | 82.69 | 98.67 | +23.415% | 333 | 28,561 | -82.771% |
| 2026-06-04 | 83.84 | 83.84 | 79.95 | 79.95 | -1.709% | 681 | 28,018 | -78.737% |
| 2026-06-03 | 80.36 | 81.50 | 80.36 | 81.34 | +4.698% | 429 | 27,883 | -79.100% |
| 2026-06-02 | 78.15 | 78.60 | 77.60 | 77.69 | -0.792% | 359 | 27,957 | -78.118% |
| 2026-06-01 | 77.91 | 78.51 | 76.30 | 78.31 | +3.175% | 56 | 27,937 | -78.291% |
| 2026-05-29 | 77.50 | 77.66 | 75.90 | 75.90 | -4.516% | 16 | 27,938 | -77.602% |
| 2026-05-28 | 83.66 | 83.66 | 79.49 | 79.49 | -5.515% | 14 | 28,131 | -78.614% |
| 2026-05-27 | 84.78 | 84.78 | 84.11 | 84.13 | -0.673% | 43 | 28,125 | -79.793% |
| 2026-05-26 | 83.76 | 85.65 | 83.76 | 84.70 | -5.889% | 56 | 28,070 | -79.929% |
| 2026-05-22 | 89.10 | 90.00 | 87.60 | 90.00 | -6.958% | 7 | 28,066 | -81.111% |
| 2026-05-21 | 96.73 | 96.73 | 96.73 | 96.73 | -0.072% | 101 | 26,818 | -82.425% |
| 2026-05-20 | 98.70 | 98.70 | 96.80 | 96.80 | -6.699% | 7,974 | 20,766 | -82.438% |
| 2026-05-19 | 103.22 | 103.75 | 101.92 | 103.75 | +2.187% | 706 | 21,007 | -83.614% |
| 2026-05-18 | 100.34 | 101.53 | 98.89 | 101.53 | -1.618% | 1,969 | 20,506 | -83.256% |
| 2026-05-15 | 106.42 | 106.42 | 102.90 | 103.20 | +7.054% | 59 | 20,515 | -83.527% |
| 2026-05-14 | 101.40 | 102.00 | 96.40 | 96.40 | -5.397% | 211 | 20,439 | -82.365% |
| 2026-05-13 | 105.33 | 105.33 | 101.28 | 101.90 | -3.026% | 40 | 20,452 | -83.317% |
| 2026-05-12 | 112.57 | 112.57 | 105.08 | 105.08 | +0.845% | 5 | 20,256 | -83.822% |
| 2026-05-11 | 104.80 | 105.05 | 102.77 | 104.20 | -1.326% | 2,544 | 15,328 | -83.685% |
| 2026-05-08 | 105.40 | 107.30 | 105.00 | 105.60 | -3.562% | 420 | 14,941 | -83.902% |
| 2026-05-07 | 107.89 | 111.15 | 106.74 | 109.50 | +0.275% | 118 | 14,942 | -84.475% |
| 2026-05-06 | 113.57 | 113.57 | 109.10 | 109.20 | -7.403% | 1,235 | 14,478 | -84.432% |
| 2026-05-05 | 117.65 | 119.23 | 117.65 | 117.93 | -5.565% | 319 | 14,410 | -85.585% |
| 2026-05-04 | 119.09 | 128.85 | 116.84 | 124.88 | +3.540% | 268 | 14,158 | -86.387% |
| 2026-05-01 | 114.25 | 121.00 | 113.50 | 120.61 | +0.575% | 129 | 14,136 | -85.905% |
| 2026-04-30 | 131.22 | 131.22 | 119.92 | 119.92 | -9.835% | 72 | 14,136 | -85.824% |
| 2026-04-29 | 129.75 | 133.90 | 129.75 | 133.00 | -2.055% | 23 | 14,111 | -87.218% |
| 2026-04-28 | 135.70 | 135.79 | 134.16 | 135.79 | +4.898% | 23 | 14,107 | -87.481% |
| 2026-04-27 | 131.90 | 133.49 | 129.45 | 129.45 | -1.416% | 27 | 14,094 | -86.868% |
| 2026-04-24 | 132.86 | 132.86 | 131.20 | 131.31 | -7.723% | 105 | 14,087 | -87.054% |
| 2026-04-23 | 135.87 | 142.30 | 134.89 | 142.30 | +2.485% | 64 | 14,077 | -88.053% |
| 2026-04-21 | 134.54 | 142.50 | 133.50 | 138.85 | +0.543% | 18 | 14,070 | -87.757% |
| 2026-04-20 | 134.30 | 139.00 | 134.00 | 138.10 | +3.757% | 16 | 14,070 | -87.690% |
| 2026-04-17 | 136.40 | 136.58 | 131.00 | 133.10 | -8.779% | 168 | 14,056 | -87.228% |
| 2026-04-16 | 150.70 | 150.70 | 145.91 | 145.91 | -0.606% | 68 | 14,006 | -88.349% |
| 2026-04-15 | 149.82 | 149.82 | 145.51 | 146.80 | -4.502% | 14 | 14,040 | -88.420% |
| 2026-04-14 | 154.70 | 154.70 | 150.80 | 153.72 | -7.559% | 60 | 14,337 | -88.941% |
| 2026-04-13 | 176.02 | 176.02 | 166.29 | 166.29 | -4.705% | 630 | 14,375 | -89.777% |
| 2026-04-10 | 171.80 | 174.50 | 171.80 | 174.50 | -0.229% | 3 | 14,123 | -90.258% |
| 2026-04-09 | 176.60 | 176.60 | 174.90 | 174.90 | -6.750% | 3 | 14,123 | -90.280% |
| 2026-04-08 | 180.70 | 191.65 | 180.70 | 187.56 | -22.207% | 17 | 14,123 | -90.936% |
| 2026-04-07 | 242.77 | 242.77 | 241.10 | 241.10 | +5.220% | 254 | 14,121 | -92.949% |
| 2026-04-06 | 233.22 | 233.57 | 228.50 | 229.14 | -6.205% | 23 | 13,867 | -92.581% |
| 2026-04-02 | 261.20 | 261.70 | 238.70 | 244.30 | -1.876% | 13 | 13,874 | -93.041% |
| 2026-04-01 | 241.17 | 249.53 | 237.10 | 248.97 | -5.190% | 5 | 13,874 | -93.172% |
| 2026-03-31 | 289.50 | 298.35 | 262.40 | 262.60 | -19.220% | 148 | 13,830 | -93.526% |
| 2026-03-30 | 305.45 | 332.70 | 305.45 | 325.08 | +1.954% | 17 | 13,827 | -94.771% |
| 2026-03-27 | 306.90 | 323.40 | 302.40 | 318.85 | +17.061% | 56 | 13,821 | -94.668% |
| 2026-03-26 | 263.11 | 281.08 | 263.11 | 272.38 | +8.298% | 65 | 13,789 | -93.759% |
| 2026-03-25 | 250.77 | 251.51 | 245.44 | 251.51 | -4.449% | 17 | 13,782 | -93.241% |
| 2026-03-24 | 271.00 | 271.00 | 260.00 | 263.22 | +7.305% | 16 | 13,767 | -93.542% |
| 2026-03-23 | 240.30 | 254.00 | 233.43 | 245.30 | -13.444% | 50 | 13,770 | -93.070% |
| 2026-03-20 | 258.00 | 284.76 | 258.00 | 283.40 | +14.848% | 131 | 13,736 | -94.001% |
| 2026-03-19 | 265.23 | 265.23 | 246.76 | 246.76 | -1.744% | 3 | 13,730 | -93.111% |
| 2026-03-18 | 232.86 | 251.14 | 232.86 | 251.14 | +13.664% | 126 | 13,729 | -93.231% |
| 2026-03-17 | 215.13 | 221.29 | 215.13 | 220.95 | -3.893% | 17 | 13,621 | -92.306% |
| 2026-03-16 | 222.19 | 231.48 | 222.19 | 229.90 | -9.662% | 14 | 13,610 | -92.605% |
| 2026-03-13 | 249.30 | 254.49 | 246.40 | 254.49 | +6.794% | 9 | 13,606 | -93.320% |
| 2026-03-12 | 232.27 | 241.20 | 232.27 | 238.30 | +9.112% | 309 | 13,602 | -92.866% |
| 2026-03-11 | 215.22 | 226.10 | 215.22 | 218.40 | +7.238% | 16 | 13,299 | -92.216% |
| 2026-03-10 | 204.55 | 204.55 | 203.66 | 203.66 | -5.879% | 2 | 13,294 | -91.653% |
| 2026-03-09 | 247.15 | 258.60 | 216.36 | 216.38 | -10.104% | 26 | 13,294 | -92.143% |
| 2026-03-06 | 238.34 | 240.70 | 223.05 | 240.70 | +17.529% | 415 | 13,320 | -92.937% |
| 2026-03-05 | 205.55 | 213.77 | 204.80 | 204.80 | +7.388% | 3,017 | 13,719 | -91.699% |
| 2026-03-04 | 193.03 | 193.03 | 188.62 | 190.71 | -7.593% | 423 | 10,714 | -91.086% |
| 2026-03-03 | 229.82 | 235.00 | 206.38 | 206.38 | +8.535% | 17 | 10,404 | -91.763% |
| 2026-03-02 | 192.22 | 192.22 | 190.15 | 190.15 | -0.850% | 2 | 10,733 | -91.060% |
| 2026-02-27 | 192.79 | 192.79 | 191.78 | 191.78 | +4.098% | 401 | 10,732 | -91.136% |
| 2026-02-26 | 186.00 | 186.00 | 184.23 | 184.23 | +4.492% | 90 | 10,332 | -90.772% |
| 2026-02-25 | 181.20 | 181.20 | 176.31 | 176.31 | -6.516% | 412 | 10,642 | -90.358% |
| 2026-02-24 | 188.90 | 188.90 | 188.60 | 188.60 | -6.314% | 401 | 10,642 | -90.986% |
| 2026-02-23 | 201.31 | 201.31 | 201.31 | 201.31 | +0.080% | 1 | 10,246 | -91.555% |
| 2026-02-19 | 195.48 | 201.15 | 195.48 | 201.15 | +8.612% | 1,505 | 10,250 | -91.549% |
| 2026-02-18 | 193.90 | 193.90 | 185.00 | 185.20 | -6.076% | 32 | 8,746 | -90.821% |
| 2026-02-17 | 198.39 | 198.39 | 194.50 | 197.18 | +0.372% | 10 | 8,728 | -91.378% |
| 2026-02-13 | 210.90 | 211.50 | 193.33 | 196.45 | -2.458% | 259 | 8,723 | -91.346% |
| 2026-02-12 | 195.00 | 201.45 | 193.51 | 201.40 | +12.420% | 29 | 8,723 | -91.559% |
| 2026-02-11 | 172.20 | 180.80 | 172.20 | 179.15 | -1.512% | 546 | 8,721 | -90.511% |
| 2026-02-10 | 176.66 | 181.90 | 175.55 | 181.90 | -1.708% | 2,519 | 8,221 | -90.654% |
| 2026-02-06 | 190.60 | 190.60 | 184.92 | 185.06 | -10.422% | 5 | 5,734 | -90.814% |
| 2026-02-05 | 201.94 | 215.80 | 199.30 | 206.59 | +7.672% | 119 | 5,737 | -91.771% |
| 2026-02-04 | 187.75 | 201.40 | 185.71 | 191.87 | -2.431% | 175 | 5,728 | -91.140% |
| 2026-02-03 | 179.17 | 196.65 | 179.17 | 196.65 | +14.638% | 160 | 5,723 | -91.355% |
| 2026-02-02 | 171.69 | 171.69 | 171.51 | 171.54 | -8.041% | 6 | 5,710 | -90.090% |
| 2026-01-30 | 180.78 | 188.84 | 179.17 | 186.54 | +4.627% | 57 | 5,710 | -90.887% |
| 2026-01-29 | 196.87 | 196.87 | 178.29 | 178.29 | +0.214% | 56 | 5,668 | -90.465% |
| 2026-01-28 | 175.51 | 179.17 | 175.51 | 177.91 | +3.762% | 7 | 5,627 | -90.445% |
| 2026-01-27 | 171.61 | 172.26 | 171.07 | 171.46 | -1.386% | 76 | 5,624 | -90.085% |
| 2026-01-26 | 174.64 | 174.65 | 172.90 | 173.87 | -0.680% | 63 | 5,682 | -90.223% |
| 2026-01-23 | 175.16 | 175.57 | 175.06 | 175.06 | -0.636% | 61 | 5,670 | -90.289% |
| 2026-01-22 | 179.00 | 179.00 | 176.18 | 176.18 | -11.436% | 2,079 | 5,667 | -90.351% |
| 2026-01-21 | 201.90 | 201.90 | 198.93 | 198.93 | -4.955% | 7 | 3,620 | -91.454% |
| 2026-01-20 | 200.40 | 210.46 | 196.20 | 209.30 | +16.271% | 61 | 3,617 | -91.878% |
| 2026-01-16 | 176.70 | 180.01 | 176.70 | 180.01 | -0.216% | 34 | 3,562 | -90.556% |
| 2026-01-15 | 175.54 | 180.40 | 175.54 | 180.40 | -5.322% | 19 | 3,562 | -90.576% |
| 2026-01-14 | 190.69 | 190.69 | 190.54 | 190.54 | +5.533% | 7 | 3,546 | -91.078% |
| 2026-01-13 | 175.95 | 180.55 | 175.95 | 180.55 | +5.001% | 3 | 3,556 | -90.584% |
| 2026-01-12 | 177.51 | 177.51 | 171.95 | 171.95 | -1.241% | 48 | 3,556 | -90.113% |
| 2026-01-09 | 177.01 | 178.50 | 174.11 | 174.11 | -5.303% | 39 | 3,540 | -90.236% |
| 2026-01-08 | 186.20 | 186.20 | 183.86 | 183.86 | +1.766% | 164 | 3,518 | -90.754% |
| 2026-01-07 | 179.69 | 181.42 | 179.69 | 180.67 | +0.328% | 23 | 3,395 | -90.591% |
| 2026-01-06 | 185.23 | 185.68 | 180.08 | 180.08 | -2.791% | 107 | 3,376 | -90.560% |
| 2026-01-05 | 187.75 | 187.75 | 184.85 | 185.25 | -3.511% | 18 | 3,403 | -90.823% |
| 2026-01-02 | 189.33 | 196.50 | 189.33 | 191.99 | -0.265% | 11 | 3,403 | -91.145% |
| 2025-12-31 | 192.50 | 192.50 | 192.50 | 192.50 | +4.705% | 4 | 3,393 | -91.169% |
| 2025-12-30 | 185.70 | 185.70 | 183.85 | 183.85 | -0.568% | 5 | 3,393 | -90.753% |
| 2025-12-29 | 187.17 | 188.03 | 183.68 | 184.90 | +0.604% | 31 | 3,394 | -90.806% |
| 2025-12-23 | 187.37 | 187.37 | 183.79 | 183.79 | -2.705% | 5 | 3,388 | -90.750% |
| 2025-12-22 | 189.26 | 189.26 | 188.90 | 188.90 | -5.199% | 2 | 3,384 | -91.001% |
| 2025-12-19 | 203.20 | 204.30 | 199.26 | 199.26 | -7.793% | 1,062 | 3,382 | -91.468% |
| 2025-12-18 | 211.35 | 221.00 | 209.49 | 216.10 | -3.896% | 7 | 2,404 | -92.133% |
| 2025-12-17 | 213.83 | 224.86 | 213.83 | 224.86 | +5.370% | 2 | 2,399 | -92.440% |
| 2025-12-15 | 214.60 | 214.60 | 212.00 | 213.40 | -3.483% | 5 | 2,399 | -92.034% |
| 2025-12-12 | 221.13 | 221.13 | 221.10 | 221.10 | +9.250% | 2 | 2,400 | -92.311% |
| 2025-12-11 | 209.20 | 209.20 | 202.38 | 202.38 | -1.557% | 10 | 2,401 | -91.600% |
| 2025-12-10 | 218.96 | 219.49 | 205.58 | 205.58 | -4.020% | 7 | 2,391 | -91.731% |
| 2025-12-09 | 214.19 | 214.19 | 214.19 | 214.19 | -1.181% | 1 | 2,387 | -92.063% |
| 2025-12-08 | 214.07 | 216.75 | 213.85 | 216.75 | +2.725% | 5 | 2,386 | -92.157% |
| 2025-12-05 | 208.80 | 211.00 | 208.80 | 211.00 | -2.315% | 6 | 2,385 | -91.943% |
| 2025-12-03 | 220.51 | 220.51 | 216.00 | 216.00 | -0.543% | 2 | 2,381 | -92.130% |
| 2025-12-02 | 220.32 | 220.32 | 216.61 | 217.18 | +0.598% | 38 | 2,379 | -92.172% |
| 2025-12-01 | 217.00 | 217.09 | 215.89 | 215.89 | -3.509% | 91 | 2,368 | -92.126% |
| 2025-11-28 | 228.00 | 228.00 | 223.74 | 223.74 | -5.794% | 2 | 2,294 | -92.402% |
| 2025-11-25 | 237.50 | 237.50 | 237.50 | 237.50 | -5.941% | 507 | 2,293 | -92.842% |
| 2025-11-24 | 258.13 | 258.30 | 252.50 | 252.50 | -7.563% | 7 | 1,789 | -93.267% |
| 2025-11-21 | 295.26 | 295.85 | 273.16 | 273.16 | -8.944% | 10 | 1,784 | -93.777% |
| 2025-11-20 | 290.95 | 302.82 | 284.44 | 299.99 | +9.481% | 68 | 1,784 | -94.333% |
| 2025-11-19 | 263.68 | 281.40 | 263.68 | 274.01 | -2.244% | 1,122 | 1,809 | -93.796% |
| 2025-11-18 | 289.00 | 289.00 | 270.94 | 280.30 | +11.567% | 131 | 865 | -93.935% |
| 2025-11-14 | 244.56 | 251.24 | 244.56 | 251.24 | +6.611% | 8 | 917 | -93.234% |
| 2025-11-13 | 234.81 | 235.66 | 234.81 | 235.66 | +4.021% | 7 | 911 | -92.786% |
| 2025-11-12 | 226.50 | 229.94 | 226.41 | 226.55 | -0.544% | 9 | 905 | -92.496% |
| 2025-11-11 | 228.39 | 228.39 | 227.79 | 227.79 | -0.659% | 3 | 899 | -92.537% |
| 2025-11-10 | 229.30 | 229.30 | 229.30 | 229.30 | -14.235% | 1 | 900 | -92.586% |
| 2025-11-07 | 265.88 | 267.36 | 265.88 | 267.36 | +12.715% | 26 | 900 | -93.642% |
| 2025-11-05 | 234.04 | 237.20 | 228.68 | 237.20 | -4.662% | 35 | 900 | -92.833% |
| 2025-11-04 | 243.36 | 248.80 | 243.36 | 248.80 | +7.841% | 102 | 870 | -93.167% |
| 2025-11-03 | 230.41 | 232.50 | 228.33 | 230.71 | +4.427% | 7 | 793 | -92.631% |
| 2025-10-30 | 220.96 | 221.36 | 220.75 | 220.93 | +1.745% | 204 | 593 | -92.305% |
| 2025-10-29 | 218.57 | 218.72 | 216.80 | 217.14 | +0.864% | 20 | 392 | -92.171% |
| 2025-10-28 | 215.28 | 215.28 | 215.28 | 215.28 | +0.200% | 1 | 411 | -92.103% |
| 2025-10-27 | 214.85 | 214.85 | 214.85 | 214.85 | -5.490% | 1 | 410 | -92.088% |
| 2025-10-24 | 225.27 | 228.24 | 225.27 | 227.33 | -3.987% | 5 | 410 | -92.522% |
| 2025-10-23 | 241.10 | 241.10 | 236.77 | 236.77 | -5.549% | 3 | 408 | -92.820% |
| 2025-10-22 | 246.30 | 256.37 | 246.30 | 250.68 | +4.834% | 72 | 406 | -93.218% |
| 2025-10-21 | 237.80 | 239.24 | 237.80 | 239.12 | -0.113% | 51 | 400 | -92.891% |
| 2025-10-20 | 245.36 | 245.38 | 239.39 | 239.39 | -8.325% | 70 | 374 | -92.899% |
| 2025-10-17 | 264.10 | 264.41 | 261.13 | 261.13 | -5.634% | 36 | 339 | -93.490% |
| 2025-10-16 | 276.72 | 276.72 | 276.72 | 276.72 | +5.978% | 6 | 321 | -93.857% |
| 2025-10-14 | 260.71 | 261.47 | 260.71 | 261.11 | +1.080% | 116 | 329 | -93.489% |
| 2025-10-13 | 259.06 | 259.39 | 258.32 | 258.32 | -9.628% | 74 | 247 | -93.419% |
| 2025-10-10 | 281.97 | 285.84 | 281.26 | 285.84 | +17.383% | 74 | 210 | -94.053% |
| 2025-10-09 | 243.61 | 243.61 | 243.51 | 243.51 | +1.606% | 2 | 174 | -93.019% |
| 2025-09-29 | 239.66 | 239.66 | 239.66 | 239.66 | -1.779% | 1 | 74 | -92.907% |
| 2025-09-26 | 244.00 | 244.00 | 244.00 | 244.00 | -4.235% | 21 | 74 | -93.033% |
| 2025-09-25 | 253.50 | 254.79 | 253.50 | 254.79 | +2.243% | 2 | 53 | -93.328% |
| 2025-09-23 | 246.80 | 249.20 | 246.80 | 249.20 | +4.917% | 2 | 52 | -93.178% |
| 2025-09-22 | 237.42 | 237.52 | 237.42 | 237.52 | -1.305% | 2 | 51 | -92.843% |
| 2025-09-19 | 240.66 | 240.66 | 240.66 | 240.66 | -0.562% | 1 | 0 | -92.936% |
| 2025-09-18 | 242.07 | 242.07 | 242.02 | 242.02 | 0.000% | 2 | 0 | -92.976% |