SPX270115P00600000
SPX Jan 15 2027 600.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)25Vol14,094OI
SPX270115P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 25 | 14,094 | 0.000% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 14,094 | 0.000% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2,750 | 12,451 | 0.000% |
| 2026-07-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 5,450 | 7,312 | 0.000% |
| 2026-07-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 7,312 | -50.000% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 7,312 | -50.000% |
| 2026-07-06 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -45.455% | 6 | 7,312 | -16.667% |
| 2026-06-30 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +10.000% | 6 | 7,312 | -54.545% |
| 2026-06-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 7,302 | -50.000% |
| 2026-06-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 7,300 | -50.000% |
| 2026-06-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 33 | 7,274 | -50.000% |
| 2026-06-15 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -33.333% | 4 | 7,274 | -50.000% |
| 2026-06-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3,000 | 4,274 | -66.667% |
| 2026-05-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 300 | 4,253 | -66.667% |
| 2026-05-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 4,252 | -75.000% |
| 2026-05-21 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 1,202 | 3,050 | -80.000% |
| 2026-05-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 3,048 | -80.000% |
| 2026-05-15 | 0.2000 | 0.3000 | 0.1600 | 0.2500 | +25.000% | 651 | 2,440 | -80.000% |
| 2026-05-14 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 3 | 2,437 | -75.000% |
| 2026-05-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 21 | 2,416 | -80.000% |
| 2026-05-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 62 | 2,354 | -80.000% |
| 2026-05-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 40 | 2,314 | -80.000% |
| 2026-05-01 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +20.000% | 352 | 1,962 | -83.333% |
| 2026-04-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 1,962 | -80.000% |
| 2026-04-24 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | -14.286% | 5 | 1,962 | -83.333% |
| 2026-04-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3 | 1,962 | -85.714% |
| 2026-04-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 1,959 | -85.714% |
| 2026-04-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 1,957 | -85.714% |
| 2026-04-14 | 0.3000 | 0.4000 | 0.2500 | 0.4000 | +33.333% | 1,010 | 1,955 | -87.500% |
| 2026-04-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 2 | 945 | -83.333% |
| 2026-04-10 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | +22.222% | 210 | 945 | -84.848% |
| 2026-04-08 | 0.4100 | 0.4100 | 0.2700 | 0.2700 | -46.000% | 2 | 745 | -81.481% |
| 2026-04-01 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 0.000% | 12 | 745 | -90.000% |
| 2026-03-31 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | -27.536% | 3 | 735 | -90.000% |
| 2026-03-30 | 0.6200 | 0.7000 | 0.5200 | 0.6900 | +13.115% | 32 | 732 | -92.754% |
| 2026-03-27 | 0.5900 | 0.7000 | 0.5900 | 0.6100 | +10.909% | 36 | 732 | -91.803% |
| 2026-03-26 | 0.5000 | 0.5500 | 0.4500 | 0.5500 | +175.000% | 32 | 700 | -90.909% |
| 2026-03-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.784% | 2 | 671 | -75.000% |
| 2026-03-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +21.429% | 10 | 671 | -90.196% |
| 2026-03-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -23.636% | 4 | 661 | -88.095% |
| 2026-03-20 | 0.5100 | 0.5700 | 0.5100 | 0.5500 | +10.000% | 34 | 659 | -90.909% |
| 2026-03-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 10 | 627 | -90.000% |
| 2026-03-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 10 | 617 | -89.130% |
| 2026-03-16 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -4.000% | 4 | 607 | -89.583% |
| 2026-03-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 8 | 605 | -90.000% |
| 2026-03-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 10 | 603 | -91.228% |
| 2026-03-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 583 | -90.000% |
| 2026-03-10 | 0.5900 | 0.5900 | 0.5100 | 0.5200 | -25.714% | 34 | 582 | -90.385% |
| 2026-03-09 | 0.6000 | 1.2500 | 0.5500 | 0.7000 | +32.075% | 223 | 551 | -92.857% |
| 2026-03-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +29.268% | 10 | 230 | -90.566% |
| 2026-02-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 20 | 220 | -87.805% |
| 2026-02-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 10 | 200 | -89.583% |
| 2026-02-17 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | +4.348% | 20 | 190 | -89.583% |
| 2026-02-12 | 0.4300 | 0.4700 | 0.4300 | 0.4600 | +12.195% | 12 | 170 | -89.130% |
| 2026-02-11 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | +7.895% | 20 | 160 | -87.805% |
| 2026-02-10 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -11.628% | 30 | 140 | -86.842% |
| 2026-02-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 100 | 110 | -88.372% |
| 2025-12-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -41.176% | 10 | 8 | -90.000% |
| 2025-11-18 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +13.333% | 6 | 8 | -94.118% |
| 2025-10-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 1 | 2 | -93.333% |
| 2025-10-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 2 | -94.444% |
| 2025-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | -95.000% |