SPX270115P05800000
SPX Jan 15 2027 5800.00 Put
optionOPRA
EODOct 27, 2026
15.70USD-25.592%(-5.40)103Vol1,868OI
SPX270115P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 16.90 | 16.90 | 15.60 | 15.70 | -25.592% | 103 | 1,847 | 0.000% |
| 2026-10-23 | 20.30 | 21.40 | 20.30 | 21.10 | +23.392% | 6 | 1,847 | -25.592% |
| 2026-10-22 | 17.10 | 17.10 | 17.10 | 17.10 | +15.619% | 2 | 1,847 | -8.187% |
| 2026-10-21 | 15.77 | 15.77 | 14.70 | 14.79 | -9.817% | 53 | 1,831 | +6.153% |
| 2026-10-20 | 16.20 | 16.60 | 16.00 | 16.40 | -10.870% | 41 | 1,831 | -4.268% |
| 2026-10-19 | 17.65 | 18.40 | 17.65 | 18.40 | -18.943% | 5 | 1,831 | -14.674% |
| 2026-10-16 | 14.70 | 23.46 | 14.50 | 22.70 | +40.123% | 35 | 1,834 | -30.837% |
| 2026-10-15 | 18.05 | 18.05 | 16.10 | 16.20 | -1.220% | 7 | 1,809 | -3.086% |
| 2026-10-14 | 15.50 | 16.40 | 15.50 | 16.40 | +17.143% | 2 | 1,807 | -4.268% |
| 2026-10-12 | 13.89 | 14.00 | 13.89 | 14.00 | -1.823% | 61 | 1,850 | +12.143% |
| 2026-10-09 | 14.29 | 14.29 | 14.26 | 14.26 | -2.329% | 102 | 1,848 | +10.098% |
| 2026-10-07 | 14.31 | 14.60 | 14.25 | 14.60 | -3.947% | 3 | 1,846 | +7.534% |
| 2026-10-06 | 15.20 | 15.20 | 15.20 | 15.20 | -4.403% | 2 | 1,846 | +3.289% |
| 2026-10-05 | 16.93 | 16.93 | 15.90 | 15.90 | -10.674% | 33 | 1,823 | -1.258% |
| 2026-10-02 | 17.60 | 18.40 | 17.60 | 17.80 | -9.919% | 57 | 1,870 | -11.798% |
| 2026-10-01 | 20.10 | 20.10 | 19.76 | 19.76 | +8.333% | 5 | 1,867 | -20.547% |
| 2026-09-30 | 18.24 | 18.24 | 18.24 | 18.24 | -5.000% | 130 | 1,963 | -13.925% |
| 2026-09-29 | 19.15 | 19.20 | 19.15 | 19.20 | -2.240% | 4 | 1,963 | -18.229% |
| 2026-09-28 | 19.70 | 19.70 | 19.64 | 19.64 | +2.292% | 4 | 1,961 | -20.061% |
| 2026-09-25 | 19.68 | 20.30 | 19.20 | 19.20 | -7.692% | 75 | 2,157 | -18.229% |
| 2026-09-24 | 20.69 | 20.80 | 20.69 | 20.80 | +1.961% | 182 | 2,203 | -24.519% |
| 2026-09-23 | 20.40 | 20.40 | 20.40 | 20.40 | +3.030% | 2 | 2,204 | -23.039% |
| 2026-09-21 | 20.20 | 20.20 | 19.80 | 19.80 | -12.890% | 199 | 2,081 | -20.707% |
| 2026-09-18 | 23.75 | 23.90 | 22.73 | 22.73 | -4.335% | 278 | 2,271 | -30.928% |
| 2026-09-17 | 24.32 | 24.32 | 23.76 | 23.76 | -6.824% | 135 | 2,365 | -33.923% |
| 2026-09-16 | 25.80 | 25.80 | 25.50 | 25.50 | -3.737% | 202 | 2,465 | -38.431% |
| 2026-09-15 | 26.49 | 26.49 | 26.49 | 26.49 | +1.184% | 18 | 2,483 | -40.732% |
| 2026-09-14 | 26.12 | 26.18 | 25.84 | 26.18 | +3.889% | 24 | 2,463 | -40.031% |
| 2026-09-11 | 26.00 | 26.00 | 25.20 | 25.20 | -15.436% | 227 | 2,485 | -37.698% |
| 2026-09-10 | 28.95 | 29.80 | 28.85 | 29.80 | +24.948% | 205 | 2,433 | -47.315% |
| 2026-09-08 | 23.90 | 23.90 | 23.85 | 23.85 | +1.489% | 3 | 2,433 | -34.172% |
| 2026-09-04 | 23.50 | 23.50 | 23.50 | 23.50 | -0.085% | 2 | 2,431 | -33.191% |
| 2026-09-03 | 23.70 | 23.70 | 23.52 | 23.52 | -12.695% | 101 | 2,532 | -33.248% |
| 2026-09-02 | 26.94 | 26.94 | 26.94 | 26.94 | -6.458% | 1 | 2,533 | -41.722% |
| 2026-09-01 | 26.70 | 28.80 | 26.70 | 28.80 | +9.091% | 16 | 2,543 | -45.486% |
| 2026-08-27 | 26.40 | 26.40 | 26.40 | 26.40 | -7.206% | 9 | 2,552 | -40.530% |
| 2026-08-26 | 29.18 | 29.18 | 28.45 | 28.45 | -8.521% | 81 | 2,629 | -44.815% |
| 2026-08-24 | 31.10 | 31.10 | 31.10 | 31.10 | -0.797% | 1 | 2,629 | -49.518% |
| 2026-08-21 | 31.13 | 31.35 | 31.13 | 31.35 | -7.468% | 3 | 2,626 | -49.920% |
| 2026-08-20 | 33.10 | 33.89 | 32.75 | 33.88 | -1.397% | 245 | 2,416 | -53.660% |
| 2026-08-18 | 34.40 | 34.40 | 34.00 | 34.36 | +4.756% | 402 | 2,018 | -54.307% |
| 2026-08-17 | 32.90 | 32.90 | 32.80 | 32.80 | +3.405% | 6 | 2,018 | -52.134% |
| 2026-08-13 | 31.05 | 31.72 | 31.05 | 31.72 | -1.276% | 3 | 2,019 | -50.504% |
| 2026-08-12 | 32.90 | 32.90 | 32.10 | 32.13 | -6.490% | 420 | 1,800 | -51.136% |
| 2026-08-11 | 33.80 | 34.36 | 33.80 | 34.36 | +1.059% | 27 | 1,775 | -54.307% |
| 2026-08-10 | 33.34 | 34.00 | 33.34 | 34.00 | -1.734% | 216 | 1,623 | -53.824% |
| 2026-08-07 | 34.60 | 34.60 | 34.60 | 34.60 | -2.260% | 48 | 1,575 | -54.624% |
| 2026-08-06 | 35.40 | 35.40 | 35.40 | 35.40 | -0.141% | 2 | 1,573 | -55.650% |
| 2026-08-05 | 35.87 | 36.40 | 35.20 | 35.45 | -2.690% | 58 | 1,569 | -55.712% |
| 2026-08-04 | 37.90 | 37.90 | 36.43 | 36.43 | -9.983% | 12 | 1,573 | -56.904% |
| 2026-08-03 | 40.47 | 40.47 | 40.47 | 40.47 | -18.226% | 12 | 1,585 | -61.206% |
| 2026-07-30 | 51.08 | 51.08 | 49.49 | 49.49 | +1.936% | 15 | 1,600 | -68.276% |
| 2026-07-29 | 48.55 | 48.55 | 48.55 | 48.55 | -4.203% | 1 | 1,599 | -67.662% |
| 2026-07-28 | 53.50 | 54.00 | 50.00 | 50.68 | -4.088% | 73 | 1,597 | -69.021% |
| 2026-07-27 | 52.93 | 52.93 | 52.84 | 52.84 | -6.312% | 60 | 1,573 | -70.288% |
| 2026-07-24 | 56.87 | 56.87 | 52.35 | 56.40 | -5.337% | 11 | 1,575 | -72.163% |
| 2026-07-23 | 57.44 | 59.71 | 57.44 | 59.58 | +20.827% | 26 | 1,557 | -73.649% |
| 2026-07-22 | 49.28 | 49.31 | 49.28 | 49.31 | -11.789% | 40 | 1,557 | -68.161% |
| 2026-07-17 | 55.11 | 55.90 | 54.80 | 55.90 | +9.393% | 28 | 1,569 | -71.914% |
| 2026-07-16 | 47.81 | 51.10 | 47.70 | 51.10 | +6.414% | 11 | 1,569 | -69.276% |
| 2026-07-15 | 47.95 | 48.03 | 47.80 | 48.02 | -0.373% | 20 | 1,573 | -67.305% |
| 2026-07-10 | 48.16 | 48.20 | 48.16 | 48.20 | -7.147% | 2 | 1,572 | -67.427% |
| 2026-07-09 | 53.40 | 53.40 | 51.91 | 51.91 | -2.790% | 27 | 1,562 | -69.755% |
| 2026-07-08 | 55.60 | 55.60 | 53.40 | 53.40 | +4.358% | 42 | 1,548 | -70.599% |
| 2026-07-07 | 53.68 | 53.68 | 51.17 | 51.17 | -1.596% | 13 | 1,535 | -69.318% |
| 2026-07-06 | 51.65 | 52.00 | 51.65 | 52.00 | -3.757% | 11 | 1,544 | -69.808% |
| 2026-07-02 | 54.19 | 54.19 | 54.03 | 54.03 | -1.621% | 12 | 1,556 | -70.942% |
| 2026-07-01 | 58.00 | 58.00 | 54.92 | 54.92 | +0.845% | 63 | 1,543 | -71.413% |
| 2026-06-30 | 55.50 | 55.50 | 54.46 | 54.46 | -8.255% | 18 | 1,526 | -71.172% |
| 2026-06-29 | 62.50 | 62.50 | 59.36 | 59.36 | -12.847% | 35 | 1,552 | -73.551% |
| 2026-06-26 | 72.46 | 73.85 | 66.76 | 68.11 | +0.606% | 62 | 1,545 | -76.949% |
| 2026-06-25 | 64.85 | 67.70 | 64.85 | 67.70 | -3.286% | 22 | 1,547 | -76.809% |
| 2026-06-24 | 70.00 | 70.00 | 70.00 | 70.00 | +0.865% | 5 | 1,547 | -77.571% |
| 2026-06-23 | 74.87 | 74.90 | 69.40 | 69.40 | +9.897% | 65 | 1,556 | -77.378% |
| 2026-06-18 | 64.71 | 64.88 | 63.15 | 63.15 | +0.238% | 30 | 1,543 | -75.139% |
| 2026-06-17 | 63.01 | 63.01 | 62.82 | 63.00 | +3.448% | 15 | 1,537 | -75.079% |
| 2026-06-15 | 60.81 | 60.90 | 60.61 | 60.90 | -16.575% | 8 | 1,539 | -74.220% |
| 2026-06-12 | 71.90 | 74.10 | 71.90 | 73.00 | -9.283% | 3 | 1,540 | -78.493% |
| 2026-06-11 | 90.91 | 90.91 | 78.37 | 80.47 | -7.813% | 55 | 1,535 | -80.490% |
| 2026-06-10 | 77.05 | 87.34 | 77.05 | 87.29 | +2.501% | 27 | 1,519 | -82.014% |
| 2026-06-09 | 85.16 | 85.16 | 85.16 | 85.16 | +14.616% | 10 | 1,509 | -81.564% |
| 2026-06-08 | 74.30 | 74.30 | 74.30 | 74.30 | +16.275% | 1 | 1,510 | -78.869% |
| 2026-06-04 | 63.90 | 63.90 | 63.90 | 63.90 | -6.305% | 1 | 1,510 | -75.430% |
| 2026-06-03 | 67.48 | 68.20 | 67.48 | 68.20 | +5.247% | 2 | 1,508 | -76.979% |
| 2026-06-01 | 65.25 | 65.55 | 64.30 | 64.80 | +1.250% | 49 | 1,515 | -75.772% |
| 2026-05-29 | 66.50 | 66.50 | 64.00 | 64.00 | -5.059% | 41 | 1,529 | -75.469% |
| 2026-05-28 | 67.41 | 67.41 | 67.41 | 67.41 | -4.896% | 1 | 1,529 | -76.710% |
| 2026-05-27 | 70.88 | 70.88 | 70.88 | 70.88 | -3.826% | 1 | 1,529 | -77.850% |
| 2026-05-22 | 73.70 | 73.70 | 73.70 | 73.70 | -9.582% | 1 | 1,528 | -78.697% |
| 2026-05-21 | 83.80 | 83.80 | 81.51 | 81.51 | -6.084% | 3 | 1,529 | -80.739% |
| 2026-05-19 | 86.80 | 86.80 | 85.70 | 86.79 | +0.335% | 15 | 1,532 | -81.910% |
| 2026-05-15 | 87.02 | 87.10 | 84.60 | 86.50 | +6.135% | 70 | 1,537 | -81.850% |
| 2026-05-14 | 81.50 | 81.50 | 81.50 | 81.50 | -6.429% | 2 | 1,538 | -80.736% |
| 2026-05-13 | 87.25 | 87.25 | 87.10 | 87.10 | -3.863% | 2 | 1,538 | -81.975% |
| 2026-05-12 | 90.60 | 90.60 | 90.60 | 90.60 | +2.142% | 1 | 1,539 | -82.671% |
| 2026-05-08 | 89.80 | 89.80 | 88.50 | 88.70 | -4.736% | 10 | 1,539 | -82.300% |
| 2026-05-06 | 95.30 | 95.30 | 93.11 | 93.11 | -5.883% | 4 | 1,540 | -83.138% |
| 2026-05-05 | 98.20 | 99.73 | 98.00 | 98.93 | -5.601% | 1,405 | 2,428 | -84.130% |
| 2026-05-04 | 105.95 | 105.95 | 104.80 | 104.80 | +8.399% | 38 | 2,391 | -85.019% |
| 2026-05-01 | 96.68 | 96.68 | 96.68 | 96.68 | -13.136% | 1 | 2,392 | -83.761% |
| 2026-04-29 | 108.95 | 113.20 | 108.95 | 111.30 | +1.616% | 56 | 2,392 | -85.894% |
| 2026-04-28 | 109.53 | 109.53 | 109.53 | 109.53 | -4.507% | 1 | 2,393 | -85.666% |
| 2026-04-23 | 117.30 | 117.30 | 114.10 | 114.70 | +1.594% | 20 | 2,393 | -86.312% |
| 2026-04-22 | 113.50 | 113.50 | 112.90 | 112.90 | -1.826% | 9 | 2,407 | -86.094% |
| 2026-04-20 | 115.60 | 115.60 | 115.00 | 115.00 | +5.023% | 3 | 2,398 | -86.348% |
| 2026-04-17 | 112.00 | 112.10 | 109.50 | 109.50 | -10.099% | 9 | 2,398 | -85.662% |
| 2026-04-15 | 122.70 | 122.70 | 121.80 | 121.80 | -4.057% | 7 | 2,396 | -87.110% |
| 2026-04-14 | 127.80 | 127.80 | 125.10 | 126.95 | -6.206% | 109 | 2,402 | -87.633% |
| 2026-04-13 | 135.39 | 135.39 | 135.35 | 135.35 | -8.175% | 2 | 2,367 | -88.400% |
| 2026-04-10 | 141.36 | 147.95 | 141.35 | 147.40 | +1.341% | 1,548 | 2,366 | -89.349% |
| 2026-04-09 | 144.37 | 145.45 | 144.30 | 145.45 | -6.186% | 96 | 1,331 | -89.206% |
| 2026-04-08 | 155.04 | 155.04 | 155.04 | 155.04 | -22.827% | 245 | 1,289 | -89.874% |
| 2026-04-07 | 200.90 | 200.90 | 200.90 | 200.90 | +5.681% | 1 | 1,326 | -92.185% |
| 2026-04-06 | 190.90 | 192.80 | 190.10 | 190.10 | -16.292% | 26 | 1,326 | -91.741% |
| 2026-04-02 | 226.90 | 227.10 | 226.70 | 227.10 | +15.408% | 10 | 1,332 | -93.087% |
| 2026-04-01 | 198.86 | 198.86 | 196.78 | 196.78 | -18.328% | 6 | 1,332 | -92.022% |
| 2026-03-31 | 248.18 | 248.18 | 240.94 | 240.94 | -8.115% | 20 | 1,333 | -93.484% |
| 2026-03-30 | 262.48 | 262.48 | 256.15 | 262.22 | +1.518% | 31 | 1,343 | -94.013% |
| 2026-03-27 | 250.20 | 258.30 | 250.20 | 258.30 | +13.339% | 3 | 1,374 | -93.922% |
| 2026-03-26 | 220.05 | 227.90 | 219.59 | 227.90 | +11.716% | 15 | 1,373 | -93.111% |
| 2026-03-25 | 205.15 | 205.15 | 203.84 | 204.00 | -6.593% | 12 | 1,376 | -92.304% |
| 2026-03-24 | 220.60 | 220.60 | 216.70 | 218.40 | +6.620% | 31 | 1,365 | -92.811% |
| 2026-03-23 | 210.00 | 214.98 | 204.84 | 204.84 | -13.897% | 30 | 1,365 | -92.335% |
| 2026-03-20 | 214.14 | 244.20 | 214.14 | 237.90 | +15.485% | 188 | 1,376 | -93.401% |
| 2026-03-19 | 227.20 | 227.20 | 206.00 | 206.00 | +2.406% | 12 | 1,401 | -92.379% |
| 2026-03-18 | 201.16 | 201.16 | 201.16 | 201.16 | +9.267% | 1 | 1,411 | -92.195% |
| 2026-03-17 | 180.74 | 184.10 | 180.74 | 184.10 | -2.334% | 2 | 1,410 | -91.472% |
| 2026-03-16 | 188.50 | 188.50 | 188.50 | 188.50 | -10.875% | 1 | 1,410 | -91.671% |
| 2026-03-13 | 209.70 | 211.50 | 209.60 | 211.50 | +4.807% | 28 | 1,410 | -92.577% |
| 2026-03-12 | 202.30 | 202.30 | 195.70 | 201.80 | +11.467% | 69 | 1,412 | -92.220% |
| 2026-03-10 | 173.13 | 181.04 | 173.13 | 181.04 | -9.886% | 27 | 1,364 | -91.328% |
| 2026-03-09 | 206.40 | 206.40 | 200.90 | 200.90 | +24.212% | 2 | 1,339 | -92.185% |
| 2026-03-04 | 161.19 | 161.76 | 161.19 | 161.74 | -17.192% | 27 | 1,338 | -90.293% |
| 2026-03-03 | 195.32 | 195.32 | 195.32 | 195.32 | +21.490% | 5 | 1,313 | -91.962% |
| 2026-03-02 | 160.76 | 160.79 | 160.73 | 160.77 | -1.598% | 13 | 1,313 | -90.234% |
| 2026-02-27 | 171.25 | 171.25 | 163.38 | 163.38 | +2.394% | 8 | 1,313 | -90.391% |
| 2026-02-26 | 159.56 | 159.56 | 159.56 | 159.56 | -4.843% | 1 | 1,315 | -90.160% |
| 2026-02-19 | 167.71 | 167.71 | 167.68 | 167.68 | +3.506% | 10 | 1,319 | -90.637% |
| 2026-02-17 | 162.00 | 162.00 | 162.00 | 162.00 | -2.994% | 4 | 1,311 | -90.309% |
| 2026-02-12 | 152.40 | 167.00 | 152.40 | 167.00 | +11.408% | 7 | 1,307 | -90.599% |
| 2026-02-11 | 151.93 | 153.20 | 149.90 | 149.90 | -1.962% | 12 | 1,306 | -89.526% |
| 2026-02-10 | 149.10 | 152.90 | 148.90 | 152.90 | -5.442% | 17 | 1,304 | -89.732% |
| 2026-02-04 | 161.73 | 161.73 | 161.70 | 161.70 | +3.654% | 25 | 1,307 | -90.291% |
| 2026-02-03 | 156.20 | 156.70 | 155.80 | 156.00 | +2.295% | 6 | 1,282 | -89.936% |
| 2026-02-02 | 152.50 | 152.50 | 152.50 | 152.50 | -1.803% | 2 | 1,276 | -89.705% |
| 2026-01-30 | 158.70 | 158.70 | 155.30 | 155.30 | +1.703% | 51 | 1,275 | -89.891% |
| 2026-01-29 | 158.67 | 158.67 | 152.70 | 152.70 | +2.483% | 2 | 1,294 | -89.718% |
| 2026-01-28 | 149.50 | 149.50 | 149.00 | 149.00 | +2.858% | 4 | 1,293 | -89.463% |
| 2026-01-27 | 144.73 | 145.99 | 144.39 | 144.86 | -0.604% | 125 | 1,290 | -89.162% |
| 2026-01-26 | 147.28 | 147.46 | 145.37 | 145.74 | -3.034% | 62 | 1,352 | -89.227% |
| 2026-01-23 | 148.69 | 150.30 | 147.93 | 150.30 | +1.561% | 50 | 1,377 | -89.554% |
| 2026-01-22 | 149.60 | 149.82 | 147.99 | 147.99 | -17.384% | 44 | 1,289 | -89.391% |
| 2026-01-20 | 167.16 | 179.13 | 167.16 | 179.13 | +18.511% | 16 | 1,303 | -91.235% |
| 2026-01-16 | 150.70 | 151.15 | 150.70 | 151.15 | -4.462% | 3 | 1,301 | -89.613% |
| 2026-01-14 | 158.21 | 158.21 | 158.21 | 158.21 | +4.823% | 3 | 1,301 | -90.076% |
| 2026-01-13 | 151.57 | 151.57 | 150.93 | 150.93 | +4.104% | 2 | 1,309 | -89.598% |
| 2026-01-12 | 146.80 | 146.80 | 144.98 | 144.98 | -0.282% | 3 | 1,309 | -89.171% |
| 2026-01-09 | 151.82 | 152.08 | 145.35 | 145.39 | -6.333% | 13 | 1,311 | -89.201% |
| 2026-01-08 | 155.68 | 155.94 | 155.22 | 155.22 | -1.466% | 30 | 1,302 | -89.885% |
| 2026-01-07 | 157.53 | 157.53 | 157.53 | 157.53 | +0.491% | 10 | 1,272 | -90.034% |
| 2026-01-06 | 156.76 | 156.76 | 156.76 | 156.76 | -1.173% | 1 | 1,262 | -89.985% |
| 2026-01-05 | 156.11 | 158.62 | 156.08 | 158.62 | -4.446% | 41 | 1,261 | -90.102% |
| 2026-01-02 | 159.78 | 166.00 | 159.78 | 166.00 | +6.233% | 7 | 1,222 | -90.542% |
| 2025-12-29 | 156.84 | 157.00 | 156.26 | 156.26 | +1.146% | 15 | 1,220 | -89.953% |
| 2025-12-26 | 154.45 | 154.49 | 154.45 | 154.49 | -0.936% | 10 | 1,216 | -89.838% |
| 2025-12-23 | 156.52 | 156.52 | 155.56 | 155.95 | -10.255% | 501 | 1,206 | -89.933% |
| 2025-12-11 | 178.30 | 180.60 | 173.11 | 173.77 | -4.616% | 68 | 705 | -90.965% |
| 2025-12-08 | 182.38 | 182.38 | 182.18 | 182.18 | +1.386% | 2 | 640 | -91.382% |
| 2025-12-05 | 179.78 | 179.78 | 179.69 | 179.69 | -2.501% | 102 | 640 | -91.263% |
| 2025-12-04 | 184.30 | 184.30 | 184.30 | 184.30 | -1.497% | 1 | 640 | -91.481% |
| 2025-12-02 | 187.10 | 187.10 | 187.10 | 187.10 | -0.874% | 1 | 640 | -91.609% |
| 2025-12-01 | 186.74 | 188.75 | 186.74 | 188.75 | -2.222% | 9 | 639 | -91.682% |
| 2025-11-26 | 195.96 | 198.69 | 191.43 | 193.04 | -3.533% | 171 | 537 | -91.867% |
| 2025-11-25 | 206.19 | 206.19 | 200.11 | 200.11 | -7.570% | 60 | 537 | -92.154% |
| 2025-11-24 | 216.50 | 216.50 | 216.50 | 216.50 | -18.990% | 1 | 477 | -92.748% |
| 2025-11-21 | 267.25 | 267.25 | 267.25 | 267.25 | +14.063% | 1 | 476 | -94.125% |
| 2025-11-19 | 234.30 | 234.30 | 234.30 | 234.30 | +0.605% | 1 | 476 | -93.299% |
| 2025-11-18 | 235.02 | 235.02 | 231.90 | 232.89 | +6.865% | 5 | 475 | -93.259% |
| 2025-11-13 | 217.93 | 217.93 | 217.93 | 217.93 | +11.960% | 1 | 472 | -92.796% |
| 2025-11-12 | 195.62 | 195.62 | 194.65 | 194.65 | -4.942% | 2 | 473 | -91.934% |
| 2025-11-10 | 204.47 | 204.77 | 204.47 | 204.77 | -12.349% | 2 | 472 | -92.333% |
| 2025-11-07 | 230.39 | 233.62 | 229.66 | 233.62 | +17.220% | 4 | 473 | -93.280% |
| 2025-11-03 | 199.30 | 199.30 | 199.30 | 199.30 | +5.617% | 2 | 473 | -92.122% |
| 2025-10-29 | 185.70 | 188.70 | 185.70 | 188.70 | +2.365% | 2 | 323 | -91.680% |
| 2025-10-27 | 185.00 | 185.00 | 184.34 | 184.34 | -3.648% | 49 | 322 | -91.483% |
| 2025-10-24 | 194.94 | 194.94 | 191.32 | 191.32 | -6.031% | 3 | 322 | -91.794% |
| 2025-10-21 | 203.60 | 203.60 | 203.60 | 203.60 | -0.717% | 23 | 323 | -92.289% |
| 2025-10-20 | 204.97 | 205.07 | 204.97 | 205.07 | -17.244% | 4 | 323 | -92.344% |
| 2025-10-16 | 245.10 | 247.80 | 245.10 | 247.80 | +14.765% | 5 | 325 | -93.664% |
| 2025-10-15 | 215.91 | 215.92 | 215.91 | 215.92 | -13.417% | 30 | 321 | -92.729% |
| 2025-10-14 | 248.37 | 249.38 | 248.37 | 249.38 | +1.913% | 180 | 321 | -93.704% |
| 2025-10-10 | 244.70 | 244.70 | 244.70 | 244.70 | +20.364% | 1 | 273 | -93.584% |
| 2025-10-09 | 203.33 | 203.33 | 203.30 | 203.30 | -1.492% | 40 | 273 | -92.277% |
| 2025-10-06 | 205.15 | 206.38 | 205.15 | 206.38 | +0.136% | 2 | 253 | -92.393% |
| 2025-10-03 | 206.70 | 206.70 | 206.10 | 206.10 | -4.544% | 2 | 253 | -92.382% |
| 2025-09-24 | 215.91 | 215.91 | 215.91 | 215.91 | +1.796% | 1 | 154 | -92.728% |
| 2025-09-23 | 206.00 | 212.10 | 206.00 | 212.10 | +2.409% | 322 | 153 | -92.598% |
| 2025-09-19 | 207.11 | 207.11 | 207.11 | 207.11 | 0.000% | 101 | 151 | -92.419% |