Dark

SPX20270115P5750
SPX Jan 15 2027 5750.00 Put (SPX270115P05750000)
option OPRA

EOD

Jul 8, 2026

51.30+4.099%(+2.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	51.3000	51.6000	51.3000	51.3000	+4.099%	5	792	0.000%
2026-07-06	49.2900	49.2900	49.2800	49.2800	-10.902%	12	794	+4.099%
2026-07-02	55.3100	55.3100	55.3100	55.3100	+5.574%	12	798	-7.250%
2026-07-01	52.0900	52.3900	52.0900	52.3900	-7.699%	14	798	-2.081%
2026-06-29	58.1300	58.1700	56.7600	56.7600	-12.014%	16	811	-9.619%
2026-06-25	65.4300	65.8700	64.4500	64.5100	-4.415%	16	805	-20.477%
2026-06-24	66.9700	67.4900	66.9700	67.4900	-0.030%	16	803	-23.989%
2026-06-23	67.7400	67.7400	67.5100	67.5100	+10.256%	2	803	-24.011%
2026-06-22	61.2300	61.2300	61.2300	61.2300	+2.959%	12	803	-16.218%
2026-06-18	60.5400	60.5400	59.3800	59.4700	-12.351%	6	805	-13.738%
2026-06-17	68.3700	68.3700	67.8500	67.8500	-7.435%	2	805	-24.392%
2026-06-12	73.3000	73.3000	73.3000	73.3000	-13.469%	10	805	-30.014%
2026-06-11	84.5600	84.7100	84.5600	84.7100	+16.216%	2	805	-39.440%
2026-06-09	69.9000	72.8900	69.9000	72.8900	+3.669%	41	806	-29.620%
2026-06-08	70.5100	70.6200	70.3100	70.3100	+7.970%	6	805	-27.037%
2026-06-03	65.3300	65.3300	65.1200	65.1200	+3.678%	2	805	-21.222%
2026-06-02	63.0000	63.0000	62.8100	62.8100	+1.470%	2	806	-18.325%
2026-06-01	61.8000	61.9000	61.8000	61.9000	-12.199%	2	806	-17.124%
2026-05-22	70.3000	70.5000	70.3000	70.5000	-3.438%	2	805	-27.234%
2026-05-21	80.0000	80.0000	73.0100	73.0100	-6.517%	35	804	-29.736%
2026-05-20	81.8000	81.8000	78.1000	78.1000	-6.691%	2	804	-34.315%
2026-05-19	81.5000	83.7000	81.5000	83.7000	+0.360%	4	843	-38.710%
2026-05-18	85.3000	85.3000	83.4000	83.4000	+2.344%	28	843	-38.489%
2026-05-14	81.4800	81.4900	81.4800	81.4900	-1.937%	2	843	-37.047%
2026-05-13	83.5800	84.1000	83.1000	83.1000	-4.483%	18	843	-38.267%
2026-05-12	87.0000	87.0000	87.0000	87.0000	+3.757%	1	843	-41.034%
2026-05-11	83.7900	83.9500	83.7900	83.8500	-1.237%	3	843	-38.819%
2026-05-08	85.9000	85.9000	84.6000	84.9000	-1.222%	9	848	-39.576%
2026-05-07	85.9500	85.9500	85.9500	85.9500	-2.440%	5	846	-40.314%
2026-05-06	88.1000	88.1000	88.1000	88.1000	-6.287%	1	846	-41.771%
2026-05-05	94.0100	94.0100	94.0100	94.0100	-6.411%	1	845	-45.431%
2026-05-04	100.4500	100.4500	100.4500	100.4500	+4.104%	3	846	-48.930%
2026-04-30	96.8900	96.8900	96.3100	96.4900	-9.399%	11	849	-46.834%
2026-04-29	104.1900	106.5000	104.1900	106.5000	+0.198%	19	849	-51.831%
2026-04-28	106.5600	106.5600	106.2900	106.2900	+2.300%	10	849	-51.736%
2026-04-27	104.9100	105.0300	103.9000	103.9000	-1.656%	6	854	-50.626%
2026-04-24	108.6100	108.7500	104.9000	105.6500	-4.042%	6	852	-51.443%
2026-04-23	110.2200	112.2000	108.8000	110.1000	+2.419%	19	850	-53.406%
2026-04-22	110.9500	110.9500	107.5000	107.5000	-3.379%	4	858	-52.279%
2026-04-20	107.3000	111.2600	107.3000	111.2600	+2.252%	2	858	-53.892%
2026-04-17	109.1100	109.1100	108.8100	108.8100	-6.721%	80	858	-52.854%
2026-04-15	118.7500	119.0000	116.6500	116.6500	-3.873%	27	778	-56.022%
2026-04-14	121.9000	121.9000	120.8600	121.3500	-13.210%	7	797	-57.726%
2026-04-13	139.9400	139.9400	139.8200	139.8200	+2.462%	4	790	-63.310%
2026-04-10	136.7800	136.7800	136.1700	136.4600	-2.522%	47	790	-62.407%
2026-04-09	148.3900	148.3900	138.3100	139.9900	-5.965%	32	772	-63.355%
2026-04-08	146.6900	152.9200	146.6900	148.8700	-22.504%	307	772	-65.540%
2026-04-07	192.1000	192.1000	192.1000	192.1000	-1.056%	1	971	-73.295%
2026-04-01	196.3000	196.3000	194.1500	194.1500	-23.779%	302	970	-73.577%
2026-03-27	246.7200	254.7200	244.1000	254.7200	+12.559%	8	699	-79.860%
2026-03-26	211.8000	226.3000	211.8000	226.3000	+12.252%	6	694	-77.331%
2026-03-25	197.4000	201.6000	196.1500	201.6000	-4.829%	3	689	-74.554%
2026-03-24	211.6000	212.7400	211.5100	211.8300	-5.344%	93	687	-75.782%
2026-03-20	206.4700	225.1400	206.4700	223.7900	+7.041%	402	698	-77.077%
2026-03-19	214.4800	214.4800	209.0700	209.0700	+4.332%	5	866	-75.463%
2026-03-18	198.6900	200.3900	198.6900	200.3900	+8.114%	405	865	-74.400%
2026-03-16	186.6900	186.7800	185.3500	185.3500	-10.281%	404	638	-72.323%
2026-03-13	206.5900	206.5900	206.5900	206.5900	+15.737%	400	737	-75.168%
2026-03-11	175.6000	178.5000	175.5000	178.5000	+7.194%	65	350	-71.261%
2026-03-10	165.1900	166.6300	165.1500	166.5200	+6.382%	4	309	-69.193%
2026-02-27	156.0500	156.5700	155.6700	156.5300	+0.902%	56	309	-67.227%
2026-02-26	155.7500	155.7500	155.1300	155.1300	+6.399%	2	309	-66.931%
2026-02-25	145.5000	146.2000	145.5000	145.8000	-4.550%	9	312	-64.815%
2026-02-24	152.7300	152.7500	152.7300	152.7500	+1.495%	6	312	-66.416%
2026-02-20	150.5100	150.5100	150.5000	150.5000	+5.762%	6	309	-65.914%
2026-02-12	142.3000	142.3000	142.3000	142.3000	+0.423%	2	306	-63.949%
2026-02-09	141.4000	141.7000	141.4000	141.7000	-6.283%	2	308	-63.797%
2026-02-04	146.9700	151.2000	146.9700	151.2000	+0.935%	4	307	-66.071%
2026-02-03	150.0000	150.0000	149.8000	149.8000	+5.716%	9	306	-65.754%
2026-02-02	141.2000	141.7000	141.2000	141.7000	-7.173%	2	298	-63.797%
2026-01-30	152.9800	152.9800	152.6500	152.6500	+6.718%	18	298	-66.394%
2026-01-28	142.8300	143.0400	142.8300	143.0400	+1.627%	2	280	-64.136%
2026-01-27	140.0100	140.7500	139.9700	140.7500	-1.436%	4	280	-63.552%
2026-01-26	140.3000	142.8000	140.3000	142.8000	-0.210%	6	279	-64.076%
2026-01-22	143.5000	143.5000	143.1000	143.1000	-16.764%	2	273	-64.151%
2026-01-20	171.9200	171.9200	171.9200	171.9200	+17.271%	10	271	-70.161%
2026-01-15	146.8000	146.8000	146.4000	146.6000	+4.917%	3	271	-65.007%
2026-01-12	140.6000	140.6000	139.7300	139.7300	-0.122%	62	268	-63.286%
2026-01-09	140.2000	140.2000	139.9000	139.9000	-9.227%	2	232	-63.331%
2026-01-02	154.7300	158.4800	154.1200	154.1200	+2.801%	107	232	-66.714%
2025-12-29	150.4000	150.4000	149.9200	149.9200	-1.904%	10	132	-65.782%
2025-12-22	152.9100	152.9100	152.8300	152.8300	-12.468%	2	132	-66.433%
2025-12-11	171.3000	174.6000	171.3000	174.6000	-2.892%	4	132	-70.619%
2025-12-02	179.3700	182.2000	179.3700	179.8000	-13.641%	11	128	-71.468%
2025-11-24	208.2000	208.2000	208.2000	208.2000	-3.834%	1	128	-75.360%
2025-11-07	216.5400	216.5400	216.5000	216.5000	+17.714%	2	127	-76.305%
2025-10-24	183.8800	183.9200	183.8700	183.9200	-6.630%	4	127	-72.107%
2025-10-20	197.4400	197.4400	196.9800	196.9800	-17.201%	58	37	-73.957%
2025-10-10	235.3000	237.9000	235.3000	237.9000	+21.063%	2	8	-78.436%
2025-10-09	195.6600	196.7400	195.6600	196.5100	-3.345%	14	8	-73.894%
2025-09-26	202.9800	203.3100	202.9800	203.3100	0.000%	2	1	-74.768%

.dark-mode .WT7tCm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WT7tCm{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115P5750SPX Jan 15 2027 5750.00 Put (SPX270115P05750000)option OPRA

SPX20270115P5750
SPX Jan 15 2027 5750.00 Put (SPX270115P05750000)
option OPRA