SPX270115P05500000
SPX Jan 15 2027 5500.00 Put
optionOPRA
EODOct 28, 2026
11.20USD-13.580%(-1.76)71Vol10,452OI
SPX270115P05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.60 | 11.60 | 11.00 | 11.20 | -13.580% | 71 | 10,415 | 0.000% |
| 2026-10-27 | 12.96 | 12.96 | 12.96 | 12.96 | -5.401% | 100 | 10,315 | -13.580% |
| 2026-10-26 | 13.40 | 13.70 | 12.90 | 13.70 | -10.749% | 10 | 10,313 | -18.248% |
| 2026-10-23 | 17.45 | 17.45 | 15.35 | 15.35 | -4.361% | 20 | 10,625 | -27.036% |
| 2026-10-22 | 13.75 | 16.05 | 13.75 | 16.05 | +37.179% | 62 | 10,583 | -30.218% |
| 2026-10-21 | 12.10 | 12.10 | 11.70 | 11.70 | -10.687% | 2,006 | 10,883 | -4.274% |
| 2026-10-20 | 12.65 | 13.10 | 12.61 | 13.10 | -12.081% | 915 | 10,089 | -14.504% |
| 2026-10-19 | 13.40 | 14.90 | 13.40 | 14.90 | -16.760% | 247 | 9,639 | -24.832% |
| 2026-10-16 | 11.35 | 18.80 | 11.35 | 17.90 | +50.420% | 53 | 9,643 | -37.430% |
| 2026-10-15 | 12.15 | 12.31 | 11.90 | 11.90 | -7.104% | 49 | 9,642 | -5.882% |
| 2026-10-14 | 10.79 | 13.00 | 10.79 | 12.81 | +19.720% | 145 | 9,630 | -12.568% |
| 2026-10-13 | 10.40 | 10.70 | 10.40 | 10.70 | 0.000% | 315 | 9,604 | +4.673% |
| 2026-10-12 | 10.65 | 10.70 | 10.65 | 10.70 | -2.727% | 10 | 9,603 | +4.673% |
| 2026-10-09 | 11.20 | 11.20 | 10.90 | 11.00 | -8.333% | 410 | 9,203 | +1.818% |
| 2026-10-08 | 11.38 | 12.96 | 11.38 | 12.00 | +9.091% | 91 | 9,143 | -6.667% |
| 2026-10-07 | 11.00 | 11.00 | 10.90 | 11.00 | -1.786% | 59 | 9,122 | +1.818% |
| 2026-10-06 | 11.08 | 11.20 | 11.05 | 11.20 | -10.757% | 168 | 9,196 | 0.000% |
| 2026-10-05 | 12.55 | 12.55 | 12.55 | 12.55 | -8.394% | 1 | 9,196 | -10.757% |
| 2026-10-02 | 13.70 | 13.70 | 13.70 | 13.70 | -9.392% | 1 | 9,195 | -18.248% |
| 2026-10-01 | 15.60 | 15.60 | 15.12 | 15.12 | +2.857% | 3 | 9,196 | -25.926% |
| 2026-09-29 | 14.84 | 14.84 | 14.70 | 14.70 | -12.448% | 2 | 9,196 | -23.810% |
| 2026-09-24 | 16.79 | 16.79 | 16.79 | 16.79 | +10.972% | 5 | 9,196 | -33.294% |
| 2026-09-23 | 15.14 | 15.14 | 15.13 | 15.13 | +7.687% | 5 | 9,196 | -25.975% |
| 2026-09-22 | 14.11 | 14.11 | 14.05 | 14.05 | -8.170% | 20 | 9,176 | -20.285% |
| 2026-09-21 | 15.72 | 15.72 | 15.30 | 15.30 | -13.803% | 9 | 9,169 | -26.797% |
| 2026-09-18 | 18.10 | 18.10 | 17.75 | 17.75 | -0.838% | 3 | 7,915 | -36.901% |
| 2026-09-17 | 18.55 | 18.55 | 17.90 | 17.90 | -15.566% | 166 | 7,749 | -37.430% |
| 2026-09-15 | 20.19 | 21.20 | 20.19 | 21.20 | -0.469% | 12 | 7,747 | -47.170% |
| 2026-09-14 | 21.68 | 21.68 | 21.30 | 21.30 | +8.673% | 105 | 7,642 | -47.418% |
| 2026-09-11 | 19.60 | 19.60 | 19.60 | 19.60 | -14.035% | 5 | 7,642 | -42.857% |
| 2026-09-10 | 22.10 | 22.80 | 21.56 | 22.80 | +14.000% | 112 | 7,576 | -50.877% |
| 2026-09-09 | 20.00 | 20.00 | 20.00 | 20.00 | +6.383% | 1 | 7,821 | -44.000% |
| 2026-09-08 | 18.40 | 18.80 | 18.40 | 18.80 | +3.581% | 3 | 7,821 | -40.426% |
| 2026-09-03 | 19.19 | 19.34 | 18.15 | 18.15 | -8.794% | 96 | 7,757 | -38.292% |
| 2026-09-02 | 21.30 | 21.30 | 19.90 | 19.90 | -9.955% | 56 | 7,760 | -43.719% |
| 2026-09-01 | 21.75 | 22.10 | 20.80 | 22.10 | +11.729% | 107 | 7,855 | -49.321% |
| 2026-08-28 | 19.80 | 19.80 | 19.78 | 19.78 | -4.675% | 100 | 7,855 | -43.377% |
| 2026-08-27 | 20.75 | 20.75 | 20.75 | 20.75 | -10.560% | 2 | 7,853 | -46.024% |
| 2026-08-25 | 23.20 | 23.20 | 23.20 | 23.20 | -4.132% | 1 | 7,853 | -51.724% |
| 2026-08-21 | 24.20 | 24.20 | 24.20 | 24.20 | -6.564% | 202 | 7,653 | -53.719% |
| 2026-08-20 | 25.40 | 25.90 | 25.40 | 25.90 | -1.596% | 808 | 7,734 | -56.757% |
| 2026-08-18 | 26.60 | 26.60 | 26.32 | 26.32 | +3.216% | 8 | 7,740 | -57.447% |
| 2026-08-17 | 25.50 | 25.50 | 25.40 | 25.50 | +4.252% | 1,009 | 7,180 | -56.078% |
| 2026-08-14 | 24.36 | 24.60 | 24.36 | 24.46 | -0.163% | 159 | 7,171 | -54.211% |
| 2026-08-13 | 24.30 | 24.50 | 24.30 | 24.50 | -0.041% | 58 | 7,225 | -54.286% |
| 2026-08-12 | 24.51 | 24.51 | 24.51 | 24.51 | -5.000% | 2 | 7,227 | -54.304% |
| 2026-08-11 | 26.11 | 26.11 | 25.80 | 25.80 | -1.149% | 500 | 7,538 | -56.589% |
| 2026-08-10 | 25.83 | 26.10 | 25.80 | 26.10 | -0.760% | 5 | 7,539 | -57.088% |
| 2026-08-07 | 26.30 | 26.30 | 26.30 | 26.30 | -3.309% | 1 | 7,537 | -57.414% |
| 2026-08-06 | 27.20 | 27.20 | 27.20 | 27.20 | 0.000% | 1,001 | 6,938 | -58.824% |
| 2026-08-05 | 27.25 | 28.20 | 27.20 | 27.20 | -4.225% | 45 | 6,963 | -58.824% |
| 2026-08-04 | 28.00 | 28.40 | 28.00 | 28.40 | -8.387% | 5 | 6,919 | -60.563% |
| 2026-08-03 | 32.00 | 32.00 | 31.00 | 31.00 | -10.843% | 865 | 6,219 | -63.871% |
| 2026-07-31 | 34.77 | 34.77 | 34.77 | 34.77 | -9.288% | 171 | 6,219 | -67.788% |
| 2026-07-30 | 39.58 | 39.70 | 38.33 | 38.33 | -7.326% | 337 | 6,104 | -70.780% |
| 2026-07-29 | 42.10 | 42.10 | 37.59 | 41.36 | +8.642% | 31 | 6,084 | -72.921% |
| 2026-07-28 | 40.70 | 40.70 | 38.04 | 38.07 | -5.510% | 109 | 6,091 | -70.581% |
| 2026-07-27 | 40.38 | 42.00 | 40.29 | 40.29 | -6.302% | 166 | 6,022 | -72.202% |
| 2026-07-24 | 41.21 | 43.00 | 40.30 | 43.00 | -4.082% | 29 | 5,995 | -73.953% |
| 2026-07-23 | 44.33 | 45.42 | 44.33 | 44.83 | +15.215% | 124 | 5,941 | -75.017% |
| 2026-07-22 | 38.91 | 38.91 | 38.91 | 38.91 | -1.419% | 10 | 5,931 | -71.216% |
| 2026-07-21 | 39.47 | 39.47 | 39.47 | 39.47 | -7.042% | 80 | 5,931 | -71.624% |
| 2026-07-20 | 40.33 | 42.49 | 39.44 | 42.46 | -2.548% | 517 | 5,773 | -73.622% |
| 2026-07-17 | 45.81 | 45.81 | 41.50 | 43.57 | +9.831% | 34 | 5,769 | -74.294% |
| 2026-07-16 | 37.66 | 39.67 | 37.63 | 39.67 | +8.685% | 77 | 5,708 | -71.767% |
| 2026-07-15 | 36.60 | 36.60 | 36.50 | 36.50 | -5.440% | 53 | 5,658 | -69.315% |
| 2026-07-14 | 38.60 | 38.60 | 38.60 | 38.60 | -3.500% | 1 | 5,657 | -70.984% |
| 2026-07-13 | 40.00 | 40.00 | 40.00 | 40.00 | +8.108% | 25 | 5,632 | -72.000% |
| 2026-07-10 | 37.00 | 37.00 | 37.00 | 37.00 | -4.220% | 2 | 5,632 | -69.730% |
| 2026-07-09 | 40.70 | 40.75 | 38.63 | 38.63 | -6.010% | 159 | 5,610 | -71.007% |
| 2026-07-08 | 42.39 | 42.64 | 41.10 | 41.10 | +2.315% | 7 | 5,612 | -72.749% |
| 2026-07-07 | 40.75 | 41.54 | 39.00 | 40.17 | +3.026% | 87 | 5,615 | -72.118% |
| 2026-07-06 | 39.50 | 39.90 | 38.99 | 38.99 | -4.201% | 31 | 5,605 | -71.275% |
| 2026-07-02 | 40.70 | 40.70 | 40.70 | 40.70 | -0.732% | 1 | 5,605 | -72.482% |
| 2026-07-01 | 41.30 | 41.40 | 41.00 | 41.00 | -2.381% | 5 | 5,602 | -72.683% |
| 2026-06-30 | 43.59 | 43.77 | 41.95 | 42.00 | -10.904% | 13 | 5,597 | -73.333% |
| 2026-06-29 | 47.14 | 47.14 | 47.14 | 47.14 | -8.908% | 25 | 5,597 | -76.241% |
| 2026-06-26 | 55.11 | 56.15 | 50.96 | 51.75 | +0.097% | 62 | 5,575 | -78.357% |
| 2026-06-25 | 49.60 | 51.70 | 49.60 | 51.70 | -4.436% | 18 | 5,573 | -78.337% |
| 2026-06-24 | 56.10 | 56.10 | 54.10 | 54.10 | -0.916% | 2 | 5,574 | -79.298% |
| 2026-06-23 | 57.47 | 57.47 | 52.86 | 54.60 | +10.459% | 14 | 5,562 | -79.487% |
| 2026-06-22 | 46.37 | 49.73 | 46.33 | 49.43 | +1.249% | 1,729 | 4,885 | -77.342% |
| 2026-06-18 | 49.48 | 49.48 | 48.82 | 48.82 | +0.082% | 35 | 4,870 | -77.059% |
| 2026-06-17 | 48.78 | 48.78 | 48.78 | 48.78 | +3.501% | 15 | 4,885 | -77.040% |
| 2026-06-16 | 45.97 | 47.13 | 45.97 | 47.13 | +1.859% | 30 | 4,960 | -76.236% |
| 2026-06-15 | 46.80 | 47.20 | 46.27 | 46.27 | -24.972% | 23 | 4,949 | -75.794% |
| 2026-06-11 | 68.60 | 69.66 | 61.60 | 61.67 | -7.263% | 529 | 4,766 | -81.839% |
| 2026-06-10 | 58.95 | 67.52 | 58.95 | 66.50 | +9.285% | 549 | 4,682 | -83.158% |
| 2026-06-09 | 58.00 | 64.91 | 58.00 | 60.85 | +6.010% | 34 | 4,672 | -81.594% |
| 2026-06-08 | 53.74 | 57.40 | 53.74 | 57.40 | -8.889% | 15 | 4,664 | -80.488% |
| 2026-06-05 | 53.85 | 63.00 | 52.79 | 63.00 | +28.257% | 74 | 4,632 | -82.222% |
| 2026-06-04 | 52.46 | 52.46 | 49.12 | 49.12 | -6.934% | 3 | 4,631 | -77.199% |
| 2026-06-03 | 53.10 | 53.10 | 52.78 | 52.78 | +3.429% | 3 | 4,631 | -78.780% |
| 2026-06-02 | 51.03 | 51.03 | 51.03 | 51.03 | +0.098% | 20 | 4,631 | -78.052% |
| 2026-06-01 | 50.61 | 50.98 | 49.60 | 50.98 | +2.782% | 55 | 4,631 | -78.031% |
| 2026-05-29 | 50.10 | 50.19 | 49.60 | 49.60 | -4.062% | 7 | 4,627 | -77.419% |
| 2026-05-28 | 51.70 | 51.70 | 51.70 | 51.70 | -5.622% | 3 | 4,624 | -78.337% |
| 2026-05-27 | 54.78 | 54.78 | 54.78 | 54.78 | -13.323% | 1 | 4,625 | -79.555% |
| 2026-05-20 | 64.00 | 64.00 | 63.20 | 63.20 | -5.728% | 21 | 4,624 | -82.278% |
| 2026-05-19 | 67.80 | 68.10 | 66.71 | 67.04 | -0.828% | 96 | 4,627 | -83.294% |
| 2026-05-15 | 68.01 | 68.01 | 65.75 | 67.60 | +6.289% | 43 | 4,633 | -83.432% |
| 2026-05-14 | 65.07 | 65.07 | 63.60 | 63.60 | -7.959% | 350 | 4,490 | -82.390% |
| 2026-05-12 | 71.60 | 71.60 | 69.10 | 69.10 | +0.876% | 2 | 4,490 | -83.792% |
| 2026-05-11 | 68.50 | 68.50 | 68.50 | 68.50 | -0.436% | 1 | 4,489 | -83.650% |
| 2026-05-08 | 68.36 | 69.30 | 68.28 | 68.80 | -3.991% | 18 | 4,491 | -83.721% |
| 2026-05-07 | 69.98 | 71.66 | 69.98 | 71.66 | +0.930% | 3 | 4,493 | -84.371% |
| 2026-05-06 | 71.60 | 72.20 | 70.93 | 71.00 | -11.471% | 555 | 4,383 | -84.225% |
| 2026-05-04 | 80.60 | 80.60 | 80.20 | 80.20 | +7.752% | 21 | 4,382 | -86.035% |
| 2026-05-01 | 74.43 | 74.43 | 74.43 | 74.43 | -4.577% | 2 | 4,384 | -84.952% |
| 2026-04-30 | 78.00 | 78.00 | 78.00 | 78.00 | -8.665% | 1 | 4,384 | -85.641% |
| 2026-04-29 | 83.70 | 87.20 | 83.70 | 85.40 | +0.412% | 17 | 4,384 | -86.885% |
| 2026-04-28 | 85.05 | 85.05 | 85.05 | 85.05 | +1.467% | 1 | 4,383 | -86.831% |
| 2026-04-27 | 83.82 | 83.82 | 83.82 | 83.82 | -1.365% | 2 | 4,382 | -86.638% |
| 2026-04-24 | 87.30 | 87.30 | 84.10 | 84.98 | -3.541% | 41 | 4,382 | -86.820% |
| 2026-04-23 | 89.50 | 89.50 | 87.90 | 88.10 | -0.396% | 10 | 4,392 | -87.287% |
| 2026-04-22 | 88.10 | 88.55 | 87.70 | 88.45 | +2.018% | 4 | 4,402 | -87.337% |
| 2026-04-21 | 87.13 | 87.13 | 86.70 | 86.70 | -0.914% | 104 | 4,403 | -87.082% |
| 2026-04-20 | 87.95 | 87.95 | 87.50 | 87.50 | +1.863% | 106 | 4,403 | -87.200% |
| 2026-04-17 | 87.66 | 87.78 | 84.60 | 85.90 | -8.020% | 3,358 | 4,299 | -86.962% |
| 2026-04-16 | 94.15 | 94.20 | 93.39 | 93.39 | -0.786% | 85 | 1,432 | -88.007% |
| 2026-04-15 | 95.10 | 96.89 | 94.13 | 94.13 | -13.388% | 25 | 1,447 | -88.102% |
| 2026-04-13 | 109.89 | 109.89 | 108.68 | 108.68 | -2.090% | 4 | 1,437 | -89.695% |
| 2026-04-10 | 107.84 | 111.00 | 107.84 | 111.00 | +1.928% | 3 | 1,436 | -89.910% |
| 2026-04-09 | 117.72 | 117.72 | 108.90 | 108.90 | -6.899% | 4 | 1,435 | -89.715% |
| 2026-04-08 | 116.70 | 119.60 | 115.80 | 116.97 | -22.639% | 38 | 1,436 | -90.425% |
| 2026-04-07 | 154.40 | 154.40 | 151.20 | 151.20 | +5.734% | 3 | 1,565 | -92.593% |
| 2026-04-06 | 143.10 | 144.30 | 142.20 | 143.00 | -9.149% | 24 | 1,562 | -92.168% |
| 2026-04-02 | 156.80 | 158.30 | 155.90 | 157.40 | +3.894% | 915 | 1,953 | -92.884% |
| 2026-04-01 | 155.80 | 155.80 | 151.50 | 151.50 | -8.182% | 6 | 1,953 | -92.607% |
| 2026-03-31 | 182.25 | 184.90 | 165.00 | 165.00 | -21.264% | 81 | 1,952 | -93.212% |
| 2026-03-30 | 206.87 | 209.56 | 206.87 | 209.56 | +3.969% | 6 | 2,023 | -94.655% |
| 2026-03-27 | 198.40 | 201.56 | 196.00 | 201.56 | +12.856% | 6 | 2,023 | -94.443% |
| 2026-03-26 | 164.14 | 180.14 | 163.99 | 178.60 | +11.856% | 120 | 2,020 | -93.729% |
| 2026-03-25 | 156.03 | 159.73 | 156.01 | 159.67 | -4.446% | 26 | 1,941 | -92.986% |
| 2026-03-24 | 169.50 | 169.50 | 164.16 | 167.10 | +2.730% | 3 | 1,940 | -93.297% |
| 2026-03-23 | 150.00 | 163.70 | 149.02 | 162.66 | -11.453% | 55 | 1,938 | -93.114% |
| 2026-03-20 | 171.49 | 188.80 | 171.02 | 183.70 | +6.289% | 53 | 1,909 | -93.903% |
| 2026-03-19 | 171.40 | 172.83 | 169.00 | 172.83 | +6.883% | 4 | 1,881 | -93.520% |
| 2026-03-18 | 155.12 | 161.70 | 153.90 | 161.70 | +13.537% | 8 | 1,880 | -93.074% |
| 2026-03-17 | 141.17 | 142.42 | 141.17 | 142.42 | -2.050% | 3 | 1,875 | -92.136% |
| 2026-03-16 | 145.40 | 145.40 | 145.40 | 145.40 | -6.194% | 2 | 1,875 | -92.297% |
| 2026-03-12 | 156.66 | 156.66 | 151.73 | 155.00 | +5.199% | 4 | 1,877 | -92.774% |
| 2026-03-11 | 147.34 | 147.34 | 147.34 | 147.34 | +11.032% | 1,051 | 1,874 | -92.399% |
| 2026-03-10 | 134.55 | 134.55 | 132.70 | 132.70 | -17.145% | 2 | 883 | -91.560% |
| 2026-03-09 | 168.36 | 168.36 | 160.16 | 160.16 | +6.916% | 29 | 884 | -93.007% |
| 2026-03-06 | 146.82 | 149.80 | 146.82 | 149.80 | +5.271% | 252 | 872 | -92.523% |
| 2026-03-05 | 134.10 | 142.30 | 134.10 | 142.30 | +16.706% | 2 | 760 | -92.129% |
| 2026-03-04 | 123.00 | 123.00 | 121.93 | 121.93 | -9.014% | 2 | 760 | -90.814% |
| 2026-03-03 | 150.10 | 153.92 | 133.76 | 134.01 | +4.459% | 27 | 760 | -91.642% |
| 2026-03-02 | 129.48 | 129.49 | 128.29 | 128.29 | -3.917% | 89 | 759 | -91.270% |
| 2026-02-27 | 133.15 | 133.52 | 132.38 | 133.52 | +4.623% | 46 | 724 | -91.612% |
| 2026-02-24 | 127.53 | 127.62 | 127.45 | 127.62 | -3.537% | 7 | 727 | -91.224% |
| 2026-02-23 | 132.30 | 132.30 | 132.30 | 132.30 | +9.339% | 1 | 726 | -91.534% |
| 2026-02-20 | 121.06 | 125.80 | 121.00 | 121.00 | -4.234% | 4 | 725 | -90.744% |
| 2026-02-18 | 126.35 | 126.35 | 126.35 | 126.35 | -3.770% | 1 | 770 | -91.136% |
| 2026-02-13 | 127.50 | 131.30 | 127.50 | 131.30 | +11.697% | 11 | 780 | -91.470% |
| 2026-02-10 | 117.55 | 117.55 | 117.55 | 117.55 | +3.114% | 1 | 779 | -90.472% |
| 2026-02-09 | 114.00 | 114.00 | 114.00 | 114.00 | -3.927% | 1 | 779 | -90.175% |
| 2026-02-06 | 127.00 | 127.00 | 118.66 | 118.66 | -12.012% | 6 | 779 | -90.561% |
| 2026-02-05 | 139.33 | 139.33 | 134.86 | 134.86 | +12.477% | 28 | 779 | -91.695% |
| 2026-02-04 | 119.90 | 119.90 | 119.90 | 119.90 | +5.259% | 1 | 777 | -90.659% |
| 2026-02-03 | 113.91 | 113.91 | 113.91 | 113.91 | -0.515% | 1 | 777 | -90.168% |
| 2026-02-02 | 122.50 | 122.50 | 113.00 | 114.50 | -5.294% | 58 | 777 | -90.218% |
| 2026-01-30 | 120.00 | 122.30 | 117.80 | 120.90 | +2.111% | 60 | 827 | -90.736% |
| 2026-01-28 | 118.40 | 118.40 | 118.40 | 118.40 | +3.046% | 1 | 772 | -90.541% |
| 2026-01-27 | 114.90 | 114.90 | 114.90 | 114.90 | +1.082% | 1 | 771 | -90.252% |
| 2026-01-26 | 113.60 | 113.67 | 113.54 | 113.67 | -2.846% | 4 | 771 | -90.147% |
| 2026-01-23 | 114.64 | 117.00 | 114.30 | 117.00 | +1.819% | 16 | 772 | -90.427% |
| 2026-01-22 | 116.60 | 116.60 | 114.91 | 114.91 | -12.616% | 7 | 759 | -90.253% |
| 2026-01-20 | 133.10 | 134.33 | 129.31 | 131.50 | +11.252% | 108 | 753 | -91.483% |
| 2026-01-16 | 116.50 | 118.20 | 115.90 | 118.20 | -0.337% | 260 | 531 | -90.525% |
| 2026-01-15 | 114.60 | 119.14 | 114.60 | 118.60 | -4.393% | 105 | 531 | -90.556% |
| 2026-01-14 | 125.42 | 125.84 | 122.45 | 124.05 | +4.613% | 20 | 492 | -90.971% |
| 2026-01-13 | 114.20 | 118.58 | 114.20 | 118.58 | +5.715% | 28 | 499 | -90.555% |
| 2026-01-12 | 112.82 | 112.97 | 112.17 | 112.17 | +0.054% | 32 | 474 | -90.015% |
| 2026-01-09 | 112.13 | 112.13 | 112.11 | 112.11 | -7.485% | 40 | 474 | -90.010% |
| 2026-01-08 | 122.36 | 122.69 | 121.18 | 121.18 | +3.176% | 13 | 434 | -90.758% |
| 2026-01-07 | 116.91 | 117.45 | 116.91 | 117.45 | -2.442% | 2 | 444 | -90.464% |
| 2026-01-06 | 121.21 | 121.71 | 120.39 | 120.39 | -0.586% | 3 | 443 | -90.697% |
| 2026-01-05 | 121.10 | 121.10 | 121.10 | 121.10 | -3.042% | 1 | 443 | -90.751% |
| 2026-01-02 | 123.30 | 127.71 | 123.30 | 124.90 | +0.160% | 203 | 443 | -91.033% |
| 2025-12-31 | 122.54 | 124.70 | 122.54 | 124.70 | +3.314% | 12 | 249 | -91.018% |
| 2025-12-30 | 120.70 | 120.70 | 120.70 | 120.70 | -0.470% | 1 | 249 | -90.721% |
| 2025-12-29 | 122.11 | 123.64 | 121.27 | 121.27 | +1.413% | 46 | 249 | -90.764% |
| 2025-12-26 | 120.50 | 120.50 | 119.58 | 119.58 | -0.017% | 2 | 214 | -90.634% |
| 2025-12-24 | 121.40 | 121.40 | 119.60 | 119.60 | -1.726% | 4 | 212 | -90.635% |
| 2025-12-23 | 123.20 | 123.40 | 120.72 | 121.70 | -7.064% | 33 | 212 | -90.797% |
| 2025-12-19 | 133.85 | 133.85 | 130.95 | 130.95 | -9.377% | 3 | 202 | -91.447% |
| 2025-12-18 | 140.30 | 144.50 | 140.30 | 144.50 | -5.009% | 2 | 202 | -92.249% |
| 2025-12-17 | 144.60 | 152.12 | 140.60 | 152.12 | +3.865% | 5 | 202 | -92.637% |
| 2025-12-16 | 146.46 | 146.46 | 146.46 | 146.46 | +3.141% | 1 | 202 | -92.353% |
| 2025-12-15 | 142.00 | 142.00 | 142.00 | 142.00 | +0.049% | 1 | 216 | -92.113% |
| 2025-12-12 | 134.73 | 141.93 | 134.73 | 141.93 | +2.833% | 3 | 215 | -92.109% |
| 2025-12-10 | 143.30 | 143.30 | 138.02 | 138.02 | -3.076% | 2 | 212 | -91.885% |
| 2025-12-08 | 141.47 | 142.40 | 141.47 | 142.40 | -3.458% | 15 | 210 | -92.135% |
| 2025-12-03 | 147.50 | 147.50 | 147.50 | 147.50 | -1.549% | 1 | 197 | -92.407% |
| 2025-12-02 | 149.63 | 149.82 | 149.63 | 149.82 | -7.175% | 2 | 196 | -92.524% |
| 2025-11-25 | 161.40 | 161.40 | 161.40 | 161.40 | -7.613% | 5 | 196 | -93.061% |
| 2025-11-24 | 174.70 | 174.70 | 174.70 | 174.70 | -16.694% | 1 | 201 | -93.589% |
| 2025-11-21 | 209.71 | 209.71 | 209.71 | 209.71 | +14.346% | 1 | 200 | -94.659% |
| 2025-11-18 | 183.40 | 183.40 | 183.40 | 183.40 | +9.336% | 1 | 199 | -93.893% |
| 2025-11-14 | 170.02 | 171.03 | 167.74 | 167.74 | +1.667% | 5 | 196 | -93.323% |
| 2025-11-13 | 164.99 | 164.99 | 164.99 | 164.99 | +5.627% | 1 | 193 | -93.212% |
| 2025-11-12 | 156.20 | 156.20 | 156.20 | 156.20 | -0.319% | 25 | 192 | -92.830% |
| 2025-11-11 | 157.20 | 157.70 | 156.70 | 156.70 | -3.200% | 5 | 167 | -92.853% |
| 2025-11-10 | 161.83 | 161.88 | 161.83 | 161.88 | -6.832% | 2 | 167 | -93.081% |
| 2025-11-07 | 183.32 | 183.92 | 173.75 | 173.75 | +11.357% | 3 | 168 | -93.554% |
| 2025-11-03 | 156.03 | 156.03 | 156.03 | 156.03 | -1.247% | 1 | 166 | -92.822% |
| 2025-10-31 | 158.00 | 158.00 | 158.00 | 158.00 | +5.763% | 5 | 166 | -92.911% |
| 2025-10-29 | 147.34 | 149.63 | 147.34 | 149.39 | +2.999% | 5 | 166 | -92.503% |
| 2025-10-27 | 145.03 | 145.04 | 145.03 | 145.04 | -10.120% | 2 | 164 | -92.278% |
| 2025-10-21 | 160.40 | 161.37 | 160.40 | 161.37 | -18.086% | 74 | 164 | -93.059% |
| 2025-10-16 | 196.80 | 197.00 | 196.00 | 197.00 | +13.965% | 3 | 127 | -94.315% |
| 2025-10-15 | 173.14 | 173.14 | 172.86 | 172.86 | -2.173% | 2 | 124 | -93.521% |
| 2025-10-14 | 176.20 | 176.70 | 176.20 | 176.70 | -0.997% | 21 | 123 | -93.662% |
| 2025-10-13 | 178.29 | 178.48 | 178.29 | 178.48 | +9.605% | 2 | 102 | -93.725% |
| 2025-10-09 | 162.84 | 162.84 | 162.84 | 162.84 | +0.892% | 1 | 102 | -93.122% |
| 2025-10-08 | 161.50 | 161.50 | 161.40 | 161.40 | -0.469% | 2 | 101 | -93.061% |
| 2025-09-22 | 162.06 | 162.16 | 162.06 | 162.16 | 0.000% | 2 | 101 | -93.093% |