Dark

SPX20270115P5475
SPX Jan 15 2027 5475.00 Put (SPX270115P05475000)
option OPRA

Inactive

Sep 1, 2026

21.79+7.871%(+1.59)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	21.7900	21.7900	21.7900	21.7900	+7.871%	10	1,380	0.000%
2026-08-28	20.2000	20.2000	20.2000	20.2000	-13.267%	1	1,380	+7.871%
2026-08-24	23.2800	23.2900	23.2800	23.2900	-13.129%	2	1,379	-6.441%
2026-08-06	26.9000	26.9000	26.8100	26.8100	-2.260%	4	1,378	-18.724%
2026-08-05	26.9100	27.4300	26.8500	27.4300	-9.142%	4	1,375	-20.561%
2026-08-03	30.1700	30.1900	30.1700	30.1900	-14.958%	4	1,374	-27.824%
2026-07-31	38.2000	38.2000	35.2700	35.5000	-11.317%	143	1,374	-38.620%
2026-07-29	39.9200	40.0300	39.9200	40.0300	-5.254%	4	1,454	-45.566%
2026-07-23	42.2300	42.2500	42.2300	42.2500	+10.602%	2	1,454	-48.426%
2026-07-22	37.8700	38.2000	37.8600	38.2000	-2.051%	30	1,454	-42.958%
2026-07-20	39.0200	39.0200	39.0000	39.0000	-7.801%	4	1,463	-44.128%
2026-07-17	44.6100	44.6100	40.5000	42.3000	+13.102%	10	1,465	-48.487%
2026-07-14	37.4000	37.4000	37.4000	37.4000	-2.426%	2	1,466	-41.738%
2026-07-09	38.3200	38.3300	38.3200	38.3300	-0.364%	4	1,168	-43.152%
2026-07-07	38.6200	38.6200	38.4700	38.4700	-5.941%	2	1,166	-43.358%
2026-07-01	41.1000	41.1000	40.9000	40.9000	-17.340%	2	1,166	-46.724%
2026-06-25	49.4100	49.4800	49.4100	49.4800	-6.817%	2	1,166	-55.962%
2026-06-24	52.8900	53.1000	52.8900	53.1000	-0.580%	4	1,167	-58.964%
2026-06-23	53.3100	53.4100	53.3100	53.4100	+9.649%	2	1,169	-59.202%
2026-06-22	48.4300	48.7300	48.4300	48.7100	-9.796%	20	1,170	-55.266%
2026-06-17	53.7400	54.0000	53.7400	54.0000	+15.409%	2	1,179	-59.648%
2026-06-15	46.7800	46.7900	46.7800	46.7900	-12.705%	2	1,179	-53.430%
2026-06-08	53.6400	53.7100	53.6000	53.6000	-5.849%	4	1,179	-59.347%
2026-06-05	51.7200	56.9300	51.7200	56.9300	+15.758%	31	1,177	-61.725%
2026-06-04	51.0200	51.0500	49.1800	49.1800	-0.506%	1,544	1,170	-55.693%
2026-06-01	49.3300	49.4300	49.3300	49.4300	+0.243%	2	1,677	-55.917%
2026-05-29	49.1900	49.3100	49.1900	49.3100	-5.155%	2	1,677	-55.810%
2026-05-28	51.9900	51.9900	51.9900	51.9900	-6.828%	2	1,677	-58.088%
2026-05-22	56.3000	56.3000	55.8000	55.8000	-11.429%	5	1,677	-60.950%
2026-05-20	64.4000	64.4000	63.0000	63.0000	-5.120%	2	1,678	-65.413%
2026-05-19	64.2000	66.4000	64.2000	66.4000	-5.816%	3	1,682	-67.184%
2026-05-12	70.5000	70.5000	70.5000	70.5000	+5.224%	1	1,682	-69.092%
2026-05-08	67.7000	67.7000	67.0000	67.0000	-10.440%	4	1,681	-67.478%
2026-05-05	74.5000	74.8100	74.5000	74.8100	-0.133%	5	1,678	-70.873%
2026-05-01	74.8500	74.9100	74.8500	74.9100	-9.178%	2	1,679	-70.912%
2026-04-30	82.4800	82.4800	82.4800	82.4800	-1.222%	1	1,679	-73.581%
2026-04-29	83.5000	83.5000	83.5000	83.5000	+0.361%	1	1,679	-73.904%
2026-04-28	83.2000	83.2000	83.2000	83.2000	+1.587%	1	1,678	-73.810%
2026-04-27	82.0000	82.0000	81.9000	81.9000	-5.098%	4	1,689	-73.394%
2026-04-23	87.6000	87.6000	86.3000	86.3000	+0.267%	8	1,685	-74.751%
2026-04-22	86.3300	86.3300	86.0700	86.0700	+3.325%	2	1,690	-74.683%
2026-04-17	83.3000	83.3000	83.3000	83.3000	-8.912%	1	1,690	-73.842%
2026-04-16	91.4400	91.4500	91.4400	91.4500	-2.193%	8	1,689	-76.173%
2026-04-14	93.5400	93.5400	93.5000	93.5000	-9.662%	2	1,689	-76.695%
2026-04-13	103.5000	103.5000	103.5000	103.5000	-11.037%	1	1,689	-78.947%
2026-04-08	115.7200	116.8700	114.0900	116.3400	-24.405%	6	1,689	-81.270%
2026-04-02	150.7000	154.6000	150.7000	153.9000	-15.253%	8	1,694	-85.841%
2026-03-31	181.6000	181.6000	181.6000	181.6000	-3.229%	2	1,694	-88.001%
2026-03-27	186.8800	187.6600	186.8800	187.6600	+12.439%	4	1,694	-88.389%
2026-03-26	166.9000	166.9000	166.9000	166.9000	+7.886%	1	1,694	-86.944%
2026-03-25	154.7000	154.7000	154.7000	154.7000	-0.642%	12	1,693	-85.915%
2026-03-23	148.1500	155.7000	147.5000	155.7000	-13.692%	31	1,693	-86.005%
2026-03-20	169.3800	180.4000	169.3800	180.4000	+15.323%	21	1,662	-87.921%
2026-03-19	164.0000	164.7700	156.4300	156.4300	+4.377%	601	1,641	-86.070%
2026-03-18	145.3300	149.8700	145.2400	149.8700	+15.002%	380	1,279	-85.461%
2026-03-10	130.3200	130.3200	130.3200	130.3200	-15.046%	1	899	-83.280%
2026-03-06	153.4000	153.4000	153.4000	153.4000	+32.814%	2	899	-85.795%
2026-02-25	115.6100	115.6100	115.5000	115.5000	-2.778%	2	899	-81.134%
2026-02-18	118.8000	118.8000	118.8000	118.8000	-9.313%	1	899	-81.658%
2026-02-17	131.0000	131.0000	131.0000	131.0000	+1.835%	1	899	-83.366%
2026-02-04	127.8900	128.6400	127.8900	128.6400	+2.666%	2	899	-83.061%
2026-01-29	125.3000	125.3000	125.3000	125.3000	+12.781%	3	900	-82.610%
2026-01-26	111.1800	111.2200	111.1000	111.1000	-1.768%	7	897	-80.387%
2026-01-22	114.2000	114.2000	113.1000	113.1000	-10.224%	4	896	-80.734%
2026-01-21	125.9800	125.9800	125.9800	125.9800	-5.880%	105	893	-82.704%
2026-01-20	127.7500	134.5000	127.7500	133.8500	+14.031%	781	788	-83.721%
2025-12-24	117.4900	117.4900	117.3800	117.3800	-17.221%	2	8	-81.436%
2025-12-08	141.8000	141.8000	141.8000	141.8000	-24.454%	1	8	-84.633%
2025-11-21	187.7000	187.7000	187.7000	187.7000	+14.368%	1	7	-88.391%
2025-11-14	163.7900	164.1200	163.7900	164.1200	+1.409%	2	6	-86.723%
2025-11-13	161.8400	161.8400	161.8400	161.8400	+5.365%	1	5	-86.536%
2025-11-03	153.6000	153.6000	153.6000	153.6000	+7.113%	2	4	-85.814%
2025-10-29	143.4000	143.4000	143.4000	143.4000	-12.975%	1	4	-84.805%
2025-10-22	165.0900	165.0900	164.7800	164.7800	+4.889%	2	4	-86.776%
2025-10-21	157.1000	157.1000	157.1000	157.1000	-1.257%	1	3	-86.130%
2025-09-19	159.1000	159.1000	159.1000	159.1000	0.000%	2	2	-86.304%

.dark-mode .bg2JHW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bg2JHW{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115P5475SPX Jan 15 2027 5475.00 Put (SPX270115P05475000)option OPRA

SPX20270115P5475
SPX Jan 15 2027 5475.00 Put (SPX270115P05475000)
option OPRA