SPX270115P05300000
SPX Jan 15 2027 5300.00 Put
optionOPRA
EODOct 28, 2026
10.00USD-2.913%(-0.30)112Vol2,948OI
SPX270115P05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -2.913% | 112 | 2,898 | 0.000% |
| 2026-10-27 | 10.2000 | 10.3000 | 10.1000 | 10.3000 | -9.965% | 58 | 2,871 | -2.913% |
| 2026-10-26 | 11.5500 | 11.5500 | 11.2000 | 11.4400 | -14.627% | 48 | 2,864 | -12.587% |
| 2026-10-23 | 14.3300 | 14.3800 | 13.4000 | 13.4000 | +7.200% | 21 | 2,922 | -25.373% |
| 2026-10-22 | 11.8800 | 13.5500 | 11.8800 | 12.5000 | +28.205% | 573 | 3,052 | -20.000% |
| 2026-10-21 | 10.0000 | 10.0000 | 9.6500 | 9.7500 | -8.019% | 394 | 2,930 | +2.564% |
| 2026-10-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -13.821% | 2 | 2,930 | -5.660% |
| 2026-10-19 | 11.9000 | 12.3000 | 11.8500 | 12.3000 | -19.608% | 9 | 2,937 | -18.699% |
| 2026-10-16 | 9.5000 | 15.6900 | 9.5000 | 15.3000 | +51.485% | 46 | 2,939 | -34.641% |
| 2026-10-15 | 10.6000 | 10.6000 | 10.1000 | 10.1000 | -4.717% | 5 | 2,921 | -0.990% |
| 2026-10-14 | 9.2000 | 10.6500 | 9.2000 | 10.6000 | +18.436% | 120 | 2,979 | -5.660% |
| 2026-10-13 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -1.648% | 10 | 2,979 | +11.732% |
| 2026-10-12 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | -9.901% | 3 | 2,979 | +9.890% |
| 2026-10-08 | 10.3000 | 10.8600 | 10.1000 | 10.1000 | +1.508% | 10 | 2,978 | -0.990% |
| 2026-10-07 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +4.737% | 8 | 2,970 | +0.503% |
| 2026-10-06 | 9.3000 | 9.5000 | 9.2300 | 9.5000 | -8.654% | 13 | 2,967 | +5.263% |
| 2026-10-05 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -21.212% | 2 | 2,969 | -3.846% |
| 2026-10-01 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.763% | 1 | 2,968 | -24.242% |
| 2026-09-30 | 12.6000 | 13.1000 | 12.5000 | 13.1000 | +5.645% | 59 | 2,934 | -23.664% |
| 2026-09-29 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.639% | 1 | 2,935 | -19.355% |
| 2026-09-28 | 13.1000 | 13.1000 | 12.2000 | 12.2000 | -1.215% | 6 | 2,935 | -18.033% |
| 2026-09-25 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -12.473% | 2 | 3,074 | -19.028% |
| 2026-09-24 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +5.299% | 100 | 3,047 | -29.128% |
| 2026-09-23 | 12.4500 | 13.4000 | 12.4500 | 13.4000 | +12.605% | 427 | 2,739 | -25.373% |
| 2026-09-22 | 12.1000 | 12.1000 | 11.9000 | 11.9000 | -8.462% | 407 | 2,531 | -15.966% |
| 2026-09-21 | 13.6000 | 13.6000 | 13.0000 | 13.0000 | -14.474% | 5 | 2,529 | -23.077% |
| 2026-09-17 | 15.1500 | 15.2000 | 15.1500 | 15.2000 | -13.636% | 11 | 2,538 | -34.211% |
| 2026-09-15 | 17.8500 | 17.8500 | 17.6000 | 17.6000 | +1.149% | 6 | 2,538 | -43.182% |
| 2026-09-14 | 18.0000 | 18.0000 | 16.7600 | 17.4000 | -10.309% | 17 | 2,527 | -42.529% |
| 2026-09-10 | 19.1000 | 19.4000 | 19.1000 | 19.4000 | +12.139% | 13 | 2,526 | -48.454% |
| 2026-09-09 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +11.613% | 2 | 2,545 | -42.197% |
| 2026-09-08 | 15.4100 | 15.5000 | 15.4100 | 15.5000 | +1.307% | 2 | 2,540 | -35.484% |
| 2026-09-03 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -10.000% | 4 | 2,540 | -34.641% |
| 2026-09-02 | 16.9000 | 17.0000 | 16.9000 | 17.0000 | -9.574% | 16 | 2,540 | -41.176% |
| 2026-09-01 | 18.3800 | 18.8000 | 18.3000 | 18.8000 | +9.302% | 76 | 2,515 | -46.809% |
| 2026-08-31 | 17.9000 | 17.9000 | 17.2000 | 17.2000 | -1.149% | 20 | 2,531 | -41.860% |
| 2026-08-27 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -6.952% | 8 | 2,531 | -42.529% |
| 2026-08-26 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -2.604% | 5 | 2,541 | -46.524% |
| 2026-08-25 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -6.796% | 10 | 2,531 | -47.917% |
| 2026-08-24 | 20.7000 | 20.7000 | 20.2500 | 20.6000 | +1.229% | 22 | 2,519 | -51.456% |
| 2026-08-21 | 20.6000 | 20.6000 | 20.3500 | 20.3500 | -6.651% | 20 | 2,516 | -50.860% |
| 2026-08-20 | 21.6000 | 21.8000 | 21.6000 | 21.8000 | +5.620% | 8 | 2,508 | -54.128% |
| 2026-08-19 | 21.3000 | 21.3000 | 20.6400 | 20.6400 | -8.185% | 30 | 2,498 | -51.550% |
| 2026-08-18 | 22.3500 | 22.4800 | 22.3500 | 22.4800 | +2.648% | 8 | 2,499 | -55.516% |
| 2026-08-17 | 21.7000 | 21.9000 | 21.6000 | 21.9000 | +5.187% | 22 | 2,505 | -54.338% |
| 2026-08-12 | 21.5000 | 21.5000 | 20.8200 | 20.8200 | -5.792% | 20 | 2,496 | -51.969% |
| 2026-08-11 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | 0.000% | 1 | 2,495 | -54.751% |
| 2026-08-10 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -5.556% | 3 | 2,497 | -54.751% |
| 2026-08-06 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -1.681% | 1 | 2,497 | -57.265% |
| 2026-08-05 | 23.2000 | 23.8000 | 23.0700 | 23.8000 | -1.775% | 326 | 2,508 | -57.983% |
| 2026-08-04 | 24.0000 | 24.2300 | 23.8000 | 24.2300 | -7.660% | 168 | 2,513 | -58.729% |
| 2026-08-03 | 26.7300 | 26.7900 | 26.1900 | 26.2400 | -20.243% | 579 | 2,627 | -61.890% |
| 2026-07-30 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -8.636% | 1 | 2,626 | -69.605% |
| 2026-07-29 | 33.3200 | 36.0100 | 33.1800 | 36.0100 | +5.601% | 219 | 2,478 | -72.230% |
| 2026-07-27 | 35.6500 | 35.7300 | 34.0000 | 34.1000 | -5.540% | 20 | 2,480 | -70.674% |
| 2026-07-24 | 34.6000 | 36.1000 | 34.6000 | 36.1000 | -1.581% | 3 | 2,477 | -72.299% |
| 2026-07-23 | 36.4900 | 36.6800 | 36.4900 | 36.6800 | +4.501% | 4 | 2,475 | -72.737% |
| 2026-07-20 | 34.3000 | 35.1100 | 34.3000 | 35.1000 | -3.598% | 23 | 2,482 | -71.510% |
| 2026-07-17 | 35.9000 | 36.6000 | 35.0000 | 36.4100 | +10.000% | 27 | 2,484 | -72.535% |
| 2026-07-16 | 32.0000 | 33.2000 | 32.0000 | 33.1000 | +5.751% | 18 | 2,489 | -69.789% |
| 2026-07-15 | 31.0000 | 31.3000 | 31.0000 | 31.3000 | -2.795% | 3 | 2,488 | -68.051% |
| 2026-07-14 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -5.238% | 10 | 2,438 | -68.944% |
| 2026-07-13 | 33.9800 | 33.9800 | 33.9800 | 33.9800 | +2.349% | 700 | 1,943 | -70.571% |
| 2026-07-09 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -4.019% | 1 | 1,942 | -69.880% |
| 2026-07-08 | 34.6000 | 34.6000 | 34.5900 | 34.5900 | +2.337% | 23 | 1,939 | -71.090% |
| 2026-07-06 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -2.874% | 2 | 1,940 | -70.414% |
| 2026-07-01 | 34.9000 | 34.9000 | 34.8000 | 34.8000 | -3.333% | 2 | 1,938 | -71.264% |
| 2026-06-30 | 36.1000 | 36.1000 | 36.0000 | 36.0000 | -5.759% | 6 | 1,932 | -72.222% |
| 2026-06-29 | 38.0300 | 38.2000 | 38.0300 | 38.2000 | -11.982% | 40 | 1,972 | -73.822% |
| 2026-06-25 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | -5.857% | 2 | 1,978 | -76.959% |
| 2026-06-23 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | -1.200% | 1 | 1,977 | -78.308% |
| 2026-06-17 | 46.6600 | 46.6600 | 46.6600 | 46.6600 | -2.180% | 225 | 1,867 | -78.568% |
| 2026-06-08 | 46.7200 | 47.7000 | 46.7100 | 47.7000 | +5.765% | 6 | 2,300 | -79.036% |
| 2026-06-05 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | +2.804% | 30 | 2,300 | -77.827% |
| 2026-06-04 | 43.8700 | 43.8700 | 43.8700 | 43.8700 | -2.294% | 70 | 2,241 | -77.205% |
| 2026-06-03 | 44.2800 | 44.9000 | 44.2500 | 44.9000 | +4.907% | 405 | 2,310 | -77.728% |
| 2026-06-01 | 43.1600 | 43.1800 | 42.3200 | 42.8000 | +1.422% | 265 | 2,078 | -76.636% |
| 2026-05-29 | 42.1000 | 42.2000 | 42.1000 | 42.2000 | -4.352% | 11 | 2,069 | -76.303% |
| 2026-05-28 | 44.1200 | 44.1200 | 44.1200 | 44.1200 | -6.327% | 551 | 1,951 | -77.335% |
| 2026-05-26 | 46.4400 | 47.1000 | 46.3000 | 47.1000 | -2.686% | 9 | 1,946 | -78.769% |
| 2026-05-22 | 48.3000 | 48.4000 | 48.3000 | 48.4000 | -13.262% | 2 | 1,946 | -79.339% |
| 2026-05-19 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | -0.888% | 1 | 1,947 | -82.079% |
| 2026-05-14 | 56.3000 | 56.3000 | 56.3000 | 56.3000 | -1.228% | 1 | 1,946 | -82.238% |
| 2026-05-13 | 57.9000 | 58.0500 | 57.0000 | 57.0000 | -3.879% | 92 | 1,947 | -82.456% |
| 2026-05-12 | 59.3000 | 59.3000 | 59.3000 | 59.3000 | +0.850% | 1 | 1,947 | -83.137% |
| 2026-05-11 | 57.3000 | 58.8000 | 56.9000 | 58.8000 | +2.048% | 11 | 1,950 | -82.993% |
| 2026-05-08 | 58.1000 | 58.5000 | 57.6200 | 57.6200 | -4.603% | 9 | 1,956 | -82.645% |
| 2026-05-07 | 59.0300 | 60.4000 | 59.0300 | 60.4000 | +0.499% | 89 | 1,998 | -83.444% |
| 2026-05-06 | 60.1000 | 60.1000 | 60.1000 | 60.1000 | -7.538% | 1 | 1,998 | -83.361% |
| 2026-05-05 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -3.704% | 1 | 1,998 | -84.615% |
| 2026-05-04 | 70.0000 | 70.0000 | 67.5000 | 67.5000 | +7.399% | 2 | 1,996 | -85.185% |
| 2026-05-01 | 62.8500 | 62.8500 | 62.8500 | 62.8500 | -3.604% | 10 | 1,997 | -84.089% |
| 2026-04-30 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | -9.820% | 1 | 1,997 | -84.663% |
| 2026-04-29 | 72.3000 | 72.3000 | 72.3000 | 72.3000 | +2.553% | 1 | 1,996 | -86.169% |
| 2026-04-27 | 70.3000 | 70.6000 | 70.3000 | 70.5000 | -1.646% | 42 | 2,017 | -85.816% |
| 2026-04-24 | 71.6700 | 71.6800 | 71.6700 | 71.6800 | -3.396% | 20 | 2,015 | -86.049% |
| 2026-04-23 | 75.0000 | 75.4000 | 74.2000 | 74.2000 | +0.952% | 21 | 2,015 | -86.523% |
| 2026-04-22 | 73.3000 | 73.5000 | 73.1900 | 73.5000 | -5.563% | 18 | 2,016 | -86.395% |
| 2026-04-21 | 77.8900 | 77.8900 | 77.8300 | 77.8300 | +6.035% | 480 | 1,620 | -87.151% |
| 2026-04-17 | 72.8800 | 73.4000 | 71.4000 | 73.4000 | -4.922% | 80 | 1,620 | -86.376% |
| 2026-04-16 | 79.2400 | 81.3000 | 77.2000 | 77.2000 | -1.480% | 117 | 1,655 | -87.047% |
| 2026-04-15 | 80.3400 | 80.3800 | 78.3600 | 78.3600 | -3.247% | 6 | 1,643 | -87.238% |
| 2026-04-14 | 80.5600 | 80.9900 | 79.9000 | 80.9900 | -8.589% | 136 | 1,643 | -87.653% |
| 2026-04-13 | 95.3700 | 95.3700 | 88.6000 | 88.6000 | -4.216% | 4 | 1,671 | -88.713% |
| 2026-04-10 | 90.1100 | 92.6000 | 90.1100 | 92.5000 | +1.940% | 78 | 1,670 | -89.189% |
| 2026-04-09 | 92.1600 | 92.1600 | 90.6100 | 90.7400 | -8.176% | 5 | 1,632 | -88.980% |
| 2026-04-08 | 94.3000 | 98.8200 | 94.3000 | 98.8200 | -21.007% | 18 | 1,632 | -89.881% |
| 2026-04-07 | 125.1000 | 125.1000 | 125.1000 | 125.1000 | +5.570% | 1 | 1,635 | -92.006% |
| 2026-04-06 | 119.0100 | 119.2000 | 117.4000 | 118.5000 | -3.737% | 152 | 1,559 | -91.561% |
| 2026-04-02 | 137.0300 | 137.0300 | 122.6000 | 123.1000 | -1.204% | 56 | 1,657 | -91.877% |
| 2026-04-01 | 133.3000 | 133.3000 | 124.6000 | 124.6000 | -8.985% | 26 | 1,657 | -91.974% |
| 2026-03-31 | 152.4800 | 152.4800 | 136.9000 | 136.9000 | -18.029% | 50 | 1,668 | -92.695% |
| 2026-03-30 | 167.6700 | 167.6700 | 167.0100 | 167.0100 | +2.649% | 502 | 1,667 | -94.012% |
| 2026-03-27 | 160.8000 | 162.7000 | 160.8000 | 162.7000 | +8.467% | 3 | 1,317 | -93.854% |
| 2026-03-26 | 137.3000 | 150.0000 | 137.2000 | 150.0000 | +13.122% | 6 | 1,326 | -93.333% |
| 2026-03-25 | 129.8000 | 132.8000 | 129.8000 | 132.6000 | -5.082% | 47 | 1,325 | -92.459% |
| 2026-03-24 | 141.6000 | 141.6000 | 139.2000 | 139.7000 | +5.196% | 122 | 1,354 | -92.842% |
| 2026-03-23 | 125.2000 | 132.8000 | 125.2000 | 132.8000 | -14.582% | 35 | 1,310 | -92.470% |
| 2026-03-20 | 144.4000 | 155.4700 | 139.9400 | 155.4700 | +10.734% | 133 | 1,281 | -93.568% |
| 2026-03-19 | 140.4000 | 140.4000 | 140.4000 | 140.4000 | +2.933% | 2 | 1,159 | -92.877% |
| 2026-03-18 | 135.9000 | 136.4000 | 135.9000 | 136.4000 | +12.821% | 3 | 1,157 | -92.669% |
| 2026-03-17 | 117.1100 | 120.9000 | 117.0200 | 120.9000 | -1.225% | 10 | 1,160 | -91.729% |
| 2026-03-16 | 122.1100 | 122.7100 | 122.1100 | 122.4000 | -12.183% | 47 | 1,153 | -91.830% |
| 2026-03-13 | 139.6800 | 139.6800 | 139.3800 | 139.3800 | +9.765% | 2 | 1,153 | -92.825% |
| 2026-03-12 | 128.2300 | 128.3500 | 126.9800 | 126.9800 | +2.569% | 14 | 1,152 | -92.125% |
| 2026-03-11 | 123.8000 | 123.8000 | 123.8000 | 123.8000 | +10.044% | 1 | 1,147 | -91.922% |
| 2026-03-10 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | -6.639% | 1 | 1,147 | -91.111% |
| 2026-03-09 | 120.3300 | 120.5000 | 120.3300 | 120.5000 | -6.430% | 41 | 1,147 | -91.701% |
| 2026-03-06 | 132.0500 | 132.0500 | 124.1000 | 128.7800 | +7.901% | 16 | 1,150 | -92.235% |
| 2026-03-05 | 119.3600 | 119.3600 | 119.3500 | 119.3500 | +14.704% | 2 | 1,154 | -91.621% |
| 2026-03-04 | 105.8000 | 106.5800 | 104.0500 | 104.0500 | -9.913% | 42 | 1,153 | -90.389% |
| 2026-03-03 | 130.1200 | 130.1200 | 115.5000 | 115.5000 | +5.249% | 5 | 1,193 | -91.342% |
| 2026-03-02 | 110.1600 | 110.5900 | 109.7400 | 109.7400 | +8.761% | 19 | 1,195 | -90.888% |
| 2026-02-26 | 100.6000 | 103.9000 | 100.6000 | 100.9000 | +2.157% | 168 | 1,194 | -90.089% |
| 2026-02-25 | 98.7700 | 98.7700 | 98.7700 | 98.7700 | -11.576% | 1 | 1,086 | -89.875% |
| 2026-02-23 | 111.7000 | 111.7000 | 111.7000 | 111.7000 | -4.227% | 1 | 1,086 | -91.047% |
| 2026-02-17 | 116.3200 | 116.6300 | 116.3200 | 116.6300 | +2.758% | 2 | 1,088 | -91.426% |
| 2026-02-12 | 113.4000 | 113.5000 | 113.4000 | 113.5000 | +16.410% | 11 | 1,088 | -91.189% |
| 2026-02-09 | 97.8000 | 97.8000 | 97.5000 | 97.5000 | -2.207% | 2 | 1,076 | -89.744% |
| 2026-02-06 | 102.0500 | 102.0500 | 99.7000 | 99.7000 | -1.677% | 5 | 1,076 | -89.970% |
| 2026-02-03 | 101.4000 | 101.4000 | 101.4000 | 101.4000 | +0.109% | 1 | 805 | -90.138% |
| 2026-01-30 | 99.2900 | 101.2900 | 99.2900 | 101.2900 | +0.876% | 6 | 805 | -90.127% |
| 2026-01-28 | 98.0600 | 100.4100 | 98.0600 | 100.4100 | +5.373% | 6 | 808 | -90.041% |
| 2026-01-27 | 95.2600 | 95.2900 | 95.2600 | 95.2900 | -2.367% | 2 | 811 | -89.506% |
| 2026-01-22 | 98.3000 | 98.3000 | 97.2000 | 97.6000 | -12.230% | 136 | 811 | -89.754% |
| 2026-01-21 | 108.6000 | 111.2000 | 108.6000 | 111.2000 | -4.080% | 3 | 681 | -91.007% |
| 2026-01-20 | 111.4900 | 116.1000 | 111.4900 | 115.9300 | +9.471% | 16 | 681 | -91.374% |
| 2026-01-14 | 102.6200 | 105.9000 | 102.6200 | 105.9000 | +7.918% | 5 | 670 | -90.557% |
| 2026-01-13 | 95.9000 | 103.8500 | 95.9000 | 98.1300 | +1.721% | 10 | 671 | -89.809% |
| 2026-01-12 | 98.1300 | 98.1300 | 96.4700 | 96.4700 | +1.122% | 20 | 663 | -89.634% |
| 2026-01-09 | 95.4000 | 95.4000 | 95.4000 | 95.4000 | -7.639% | 13 | 663 | -89.518% |
| 2026-01-08 | 103.7000 | 103.7000 | 103.2900 | 103.2900 | +2.878% | 11 | 651 | -90.319% |
| 2026-01-07 | 99.5000 | 100.4000 | 99.5000 | 100.4000 | -2.704% | 2 | 656 | -90.040% |
| 2025-12-31 | 103.3400 | 103.3400 | 103.1900 | 103.1900 | +1.018% | 13 | 651 | -90.309% |
| 2025-12-30 | 102.1500 | 102.1500 | 102.1500 | 102.1500 | -1.466% | 3 | 651 | -90.210% |
| 2025-12-29 | 103.6700 | 103.6700 | 103.6700 | 103.6700 | +1.607% | 3 | 651 | -90.354% |
| 2025-12-26 | 102.0300 | 102.0300 | 102.0300 | 102.0300 | +1.070% | 3 | 651 | -90.199% |
| 2025-12-24 | 100.9900 | 100.9900 | 100.9500 | 100.9500 | -1.406% | 8 | 651 | -90.094% |
| 2025-12-23 | 102.1500 | 102.3900 | 102.1500 | 102.3900 | -17.467% | 3 | 651 | -90.233% |
| 2025-12-16 | 124.0600 | 124.0600 | 124.0600 | 124.0600 | -0.433% | 1 | 651 | -91.939% |
| 2025-12-01 | 124.5300 | 124.6000 | 124.5300 | 124.6000 | -3.186% | 2 | 650 | -91.974% |
| 2025-11-26 | 128.9000 | 128.9000 | 128.7000 | 128.7000 | -15.335% | 88 | 650 | -92.230% |
| 2025-11-17 | 152.2700 | 152.2700 | 152.0100 | 152.0100 | +8.656% | 50 | 651 | -93.421% |
| 2025-11-04 | 139.9000 | 139.9000 | 139.9000 | 139.9000 | +9.812% | 1 | 95 | -92.852% |
| 2025-10-29 | 125.0000 | 127.4000 | 125.0000 | 127.4000 | -6.667% | 2 | 96 | -92.151% |
| 2025-10-21 | 139.3000 | 139.3000 | 136.5000 | 136.5000 | -1.015% | 2 | 94 | -92.674% |
| 2025-10-20 | 137.9000 | 137.9000 | 137.9000 | 137.9000 | -18.257% | 1 | 93 | -92.748% |
| 2025-10-16 | 168.7000 | 168.7000 | 168.7000 | 168.7000 | +2.119% | 1 | 93 | -94.072% |
| 2025-10-10 | 164.3000 | 165.2000 | 164.3000 | 165.2000 | +18.952% | 3 | 92 | -93.947% |
| 2025-10-06 | 138.8800 | 138.8800 | 138.8800 | 138.8800 | +0.930% | 1 | 89 | -92.800% |
| 2025-10-03 | 137.6000 | 137.6000 | 137.6000 | 137.6000 | -0.218% | 25 | 89 | -92.733% |
| 2025-09-19 | 137.9000 | 137.9000 | 137.9000 | 137.9000 | 0.000% | 1 | 89 | -92.748% |