SPX270115P05200000
SPX Jan 15 2027 5200.00 Put
optionOPRA
EODOct 27, 2026
9.50USD-10.208%(-1.08)55Vol20,819OI
SPX270115P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -10.208% | 55 | 20,764 | 0.000% |
| 2026-10-26 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -16.693% | 1 | 20,764 | -10.208% |
| 2026-10-23 | 12.2000 | 12.7000 | 12.2000 | 12.7000 | +8.733% | 50 | 20,860 | -25.197% |
| 2026-10-22 | 11.6900 | 11.6900 | 11.6800 | 11.6800 | +31.236% | 19 | 20,879 | -18.664% |
| 2026-10-21 | 9.0800 | 9.1000 | 8.9000 | 8.9000 | -11.881% | 105 | 20,778 | +6.742% |
| 2026-10-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -12.931% | 2 | 20,778 | -5.941% |
| 2026-10-19 | 11.2000 | 11.6000 | 11.2000 | 11.6000 | -18.881% | 39 | 20,778 | -18.103% |
| 2026-10-16 | 8.5500 | 14.3000 | 8.5500 | 14.3000 | +47.423% | 20,061 | 1,085 | -33.566% |
| 2026-10-14 | 8.4300 | 9.7000 | 8.4300 | 9.7000 | +18.293% | 81 | 996 | -2.062% |
| 2026-10-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.205% | 1 | 1,002 | +15.854% |
| 2026-10-12 | 8.3000 | 8.3000 | 8.2000 | 8.3000 | -2.353% | 6 | 1,002 | +14.458% |
| 2026-10-09 | 8.7400 | 8.7400 | 8.5000 | 8.5000 | -8.602% | 82 | 946 | +11.765% |
| 2026-10-08 | 8.7500 | 9.7000 | 8.7500 | 9.3000 | +6.897% | 72 | 967 | +2.151% |
| 2026-10-06 | 8.5500 | 8.7000 | 8.5500 | 8.7000 | -8.421% | 36 | 967 | +9.195% |
| 2026-10-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -12.362% | 36 | 958 | 0.000% |
| 2026-10-02 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -11.148% | 12 | 970 | -12.362% |
| 2026-10-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +7.018% | 1 | 970 | -22.131% |
| 2026-09-29 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.783% | 1 | 969 | -16.667% |
| 2026-09-28 | 12.2000 | 12.2000 | 11.4900 | 11.4900 | +0.789% | 400 | 866 | -17.319% |
| 2026-09-25 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -12.911% | 1 | 866 | -16.667% |
| 2026-09-24 | 13.0800 | 13.0900 | 13.0800 | 13.0900 | +15.636% | 4 | 868 | -27.426% |
| 2026-09-22 | 11.4700 | 11.5000 | 11.3200 | 11.3200 | -5.745% | 8 | 872 | -16.078% |
| 2026-09-21 | 12.4700 | 12.4700 | 12.0100 | 12.0100 | -14.823% | 40 | 892 | -20.899% |
| 2026-09-18 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.283% | 6 | 892 | -32.624% |
| 2026-09-17 | 14.1600 | 14.1600 | 14.1400 | 14.1400 | -12.824% | 4 | 892 | -32.815% |
| 2026-08-31 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +0.871% | 100 | 830 | -41.430% |
| 2026-08-28 | 15.5000 | 16.0800 | 15.4300 | 16.0800 | -6.294% | 102 | 819 | -40.920% |
| 2026-08-26 | 17.1400 | 17.1600 | 17.1400 | 17.1600 | -3.051% | 4 | 817 | -44.639% |
| 2026-08-25 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -6.349% | 4 | 824 | -46.328% |
| 2026-08-24 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -0.526% | 3 | 826 | -49.735% |
| 2026-08-21 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.062% | 8 | 753 | -50.000% |
| 2026-08-19 | 19.6600 | 19.6600 | 19.4000 | 19.4000 | -5.825% | 13 | 752 | -51.031% |
| 2026-08-18 | 20.6000 | 20.9000 | 20.5700 | 20.6000 | +1.980% | 52 | 756 | -53.883% |
| 2026-08-17 | 19.3000 | 20.2000 | 19.3000 | 20.2000 | +6.260% | 7 | 752 | -52.970% |
| 2026-08-14 | 18.6500 | 19.1100 | 18.6500 | 19.0100 | +0.635% | 109 | 781 | -50.026% |
| 2026-08-13 | 18.8700 | 18.8900 | 18.8700 | 18.8900 | -4.112% | 8 | 784 | -49.709% |
| 2026-08-12 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -3.431% | 3 | 784 | -51.777% |
| 2026-08-11 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -2.017% | 1 | 785 | -53.431% |
| 2026-08-07 | 21.2300 | 21.2300 | 20.7900 | 20.8200 | -2.391% | 6 | 784 | -54.371% |
| 2026-08-06 | 21.3600 | 21.3600 | 21.3300 | 21.3300 | -6.035% | 2 | 783 | -55.462% |
| 2026-08-04 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -6.967% | 3 | 783 | -58.150% |
| 2026-08-03 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -10.063% | 1 | 782 | -61.066% |
| 2026-07-31 | 28.2000 | 28.2000 | 27.1300 | 27.1300 | -16.574% | 176 | 783 | -64.983% |
| 2026-07-30 | 32.4200 | 32.5200 | 32.4200 | 32.5200 | -6.012% | 4 | 785 | -70.787% |
| 2026-07-29 | 28.9000 | 34.6000 | 28.9000 | 34.6000 | +16.185% | 5 | 782 | -72.543% |
| 2026-07-28 | 31.6300 | 31.6300 | 29.7800 | 29.7800 | -11.078% | 96 | 747 | -68.099% |
| 2026-07-24 | 33.6100 | 33.6100 | 33.4900 | 33.4900 | -4.123% | 4 | 747 | -71.633% |
| 2026-07-23 | 34.6800 | 34.9300 | 34.6800 | 34.9300 | +13.520% | 4 | 745 | -72.803% |
| 2026-07-21 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | -6.983% | 80 | 705 | -69.126% |
| 2026-07-20 | 31.5100 | 33.0800 | 31.4500 | 33.0800 | -2.188% | 252 | 659 | -71.282% |
| 2026-07-17 | 32.9000 | 33.8200 | 32.2000 | 33.8200 | +8.641% | 28 | 666 | -71.910% |
| 2026-07-16 | 28.6200 | 31.1500 | 28.5600 | 31.1300 | +3.148% | 48 | 654 | -69.483% |
| 2026-07-14 | 30.1800 | 30.1800 | 30.1800 | 30.1800 | -1.405% | 123 | 699 | -68.522% |
| 2026-07-09 | 30.5900 | 30.6100 | 30.5900 | 30.6100 | -2.111% | 4 | 697 | -68.964% |
| 2026-07-07 | 31.7000 | 32.0500 | 31.2700 | 31.2700 | +1.857% | 80 | 747 | -69.619% |
| 2026-07-06 | 30.7500 | 30.7500 | 30.7000 | 30.7000 | -8.084% | 20 | 737 | -69.055% |
| 2026-07-01 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +2.769% | 2 | 737 | -71.557% |
| 2026-06-30 | 34.0200 | 34.0200 | 32.5000 | 32.5000 | -7.275% | 3 | 734 | -70.769% |
| 2026-06-29 | 35.1700 | 35.1700 | 35.0500 | 35.0500 | -12.615% | 4 | 734 | -72.896% |
| 2026-06-26 | 42.9000 | 42.9000 | 40.1100 | 40.1100 | +4.344% | 2 | 735 | -76.315% |
| 2026-06-25 | 38.5600 | 38.5600 | 38.4400 | 38.4400 | -3.948% | 8 | 733 | -75.286% |
| 2026-06-24 | 39.2200 | 40.0200 | 39.2200 | 40.0200 | -3.520% | 3 | 732 | -76.262% |
| 2026-06-23 | 41.5200 | 41.8100 | 41.4600 | 41.4800 | +7.378% | 8 | 732 | -77.097% |
| 2026-06-22 | 37.9200 | 38.6300 | 37.9200 | 38.6300 | +0.809% | 19 | 749 | -75.408% |
| 2026-06-18 | 38.8300 | 38.9500 | 37.9900 | 38.3200 | -10.363% | 39 | 744 | -75.209% |
| 2026-06-17 | 38.1800 | 43.0100 | 38.1800 | 42.7500 | +15.760% | 19 | 761 | -77.778% |
| 2026-06-16 | 36.1700 | 36.9300 | 36.1700 | 36.9300 | +1.261% | 30 | 775 | -74.276% |
| 2026-06-15 | 37.5100 | 37.5100 | 36.4700 | 36.4700 | -16.161% | 17 | 760 | -73.951% |
| 2026-06-12 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -4.311% | 301 | 609 | -78.161% |
| 2026-06-11 | 51.1200 | 52.5900 | 45.4100 | 45.4600 | -16.234% | 24 | 621 | -79.103% |
| 2026-06-09 | 46.6400 | 54.7200 | 46.6400 | 54.2700 | +24.102% | 22 | 613 | -82.495% |
| 2026-06-08 | 43.8800 | 43.9400 | 43.7300 | 43.7300 | +4.417% | 12 | 613 | -78.276% |
| 2026-06-04 | 41.9500 | 41.9500 | 41.8800 | 41.8800 | +0.408% | 8 | 610 | -77.316% |
| 2026-06-03 | 41.3900 | 41.7100 | 41.3600 | 41.7100 | +4.275% | 6 | 609 | -77.224% |
| 2026-06-02 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +1.010% | 10 | 609 | -76.250% |
| 2026-06-01 | 39.3000 | 39.6000 | 39.3000 | 39.6000 | -0.528% | 7 | 612 | -76.010% |
| 2026-05-29 | 40.0000 | 40.0000 | 39.8100 | 39.8100 | -12.888% | 10 | 604 | -76.137% |
| 2026-05-22 | 44.4000 | 45.7000 | 44.4000 | 45.7000 | -7.377% | 3 | 504 | -79.212% |
| 2026-05-20 | 49.2500 | 49.3400 | 49.0100 | 49.3400 | -4.194% | 73 | 538 | -80.746% |
| 2026-05-19 | 52.2000 | 52.2000 | 51.5000 | 51.5000 | -3.828% | 43 | 579 | -81.553% |
| 2026-05-18 | 51.5000 | 53.5500 | 51.0000 | 53.5500 | +1.787% | 44 | 549 | -82.260% |
| 2026-05-15 | 52.6100 | 52.6100 | 52.6100 | 52.6100 | +5.643% | 10 | 551 | -81.943% |
| 2026-05-14 | 51.9000 | 51.9000 | 49.8000 | 49.8000 | -8.958% | 152 | 412 | -80.924% |
| 2026-05-12 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | +3.834% | 2 | 412 | -82.633% |
| 2026-05-11 | 52.7500 | 52.7500 | 52.6800 | 52.6800 | -1.533% | 2 | 412 | -81.967% |
| 2026-05-08 | 53.9000 | 53.9000 | 53.2000 | 53.5000 | -6.190% | 7 | 414 | -82.243% |
| 2026-05-06 | 57.0300 | 57.0300 | 57.0300 | 57.0300 | -3.828% | 3 | 417 | -83.342% |
| 2026-05-05 | 59.3000 | 59.3000 | 59.3000 | 59.3000 | +3.926% | 2 | 415 | -83.980% |
| 2026-05-01 | 57.0600 | 57.0600 | 57.0600 | 57.0600 | -8.264% | 2 | 415 | -83.351% |
| 2026-04-30 | 62.2000 | 62.2000 | 62.2000 | 62.2000 | -7.920% | 10 | 415 | -84.727% |
| 2026-04-24 | 67.5300 | 67.5500 | 67.5300 | 67.5500 | -1.674% | 4 | 458 | -85.936% |
| 2026-04-23 | 68.7000 | 68.7000 | 68.7000 | 68.7000 | +0.292% | 2 | 456 | -86.172% |
| 2026-04-22 | 67.5000 | 68.8000 | 67.5000 | 68.5000 | -6.408% | 45 | 454 | -86.131% |
| 2026-04-21 | 71.0000 | 73.1900 | 71.0000 | 73.1900 | +5.766% | 3 | 456 | -87.020% |
| 2026-04-20 | 69.0400 | 69.2000 | 69.0400 | 69.2000 | +3.284% | 6 | 456 | -86.272% |
| 2026-04-17 | 66.8000 | 67.0000 | 66.8000 | 67.0000 | -6.044% | 2 | 452 | -85.821% |
| 2026-04-16 | 72.9400 | 73.1100 | 71.3100 | 71.3100 | -2.114% | 5 | 451 | -86.678% |
| 2026-04-15 | 72.6300 | 72.8500 | 72.6200 | 72.8500 | -3.215% | 8 | 450 | -86.960% |
| 2026-04-14 | 73.9800 | 75.2700 | 73.9800 | 75.2700 | -9.401% | 14 | 450 | -87.379% |
| 2026-04-13 | 84.3200 | 84.3200 | 83.0500 | 83.0800 | +1.329% | 10 | 447 | -88.565% |
| 2026-04-10 | 82.0700 | 82.1400 | 81.9900 | 81.9900 | -1.336% | 44 | 446 | -88.413% |
| 2026-04-09 | 83.2600 | 84.1700 | 83.1000 | 83.1000 | -7.667% | 52 | 444 | -88.568% |
| 2026-04-08 | 87.6200 | 90.0000 | 87.6000 | 90.0000 | -20.983% | 6 | 445 | -89.444% |
| 2026-04-07 | 113.9000 | 113.9000 | 113.9000 | 113.9000 | -1.878% | 1 | 447 | -91.659% |
| 2026-04-02 | 122.6800 | 122.6800 | 114.8200 | 116.0800 | -2.290% | 9 | 447 | -91.816% |
| 2026-04-01 | 118.8000 | 118.8000 | 118.8000 | 118.8000 | -22.857% | 1 | 447 | -92.003% |
| 2026-03-30 | 149.5700 | 154.0000 | 149.5700 | 154.0000 | +2.872% | 4 | 447 | -93.831% |
| 2026-03-27 | 151.3000 | 151.3000 | 146.3900 | 149.7000 | +18.810% | 19 | 447 | -93.654% |
| 2026-03-26 | 129.3700 | 137.6700 | 126.0000 | 126.0000 | +3.279% | 106 | 475 | -92.460% |
| 2026-03-25 | 120.0000 | 122.0000 | 118.7000 | 122.0000 | -4.613% | 78 | 467 | -92.213% |
| 2026-03-24 | 128.4800 | 129.8800 | 127.9000 | 127.9000 | +1.953% | 23 | 416 | -92.572% |
| 2026-03-23 | 113.9000 | 125.4600 | 113.9000 | 125.4500 | -11.280% | 4 | 413 | -92.427% |
| 2026-03-20 | 132.0000 | 141.4000 | 128.1000 | 141.4000 | +14.969% | 34 | 420 | -93.281% |
| 2026-03-19 | 129.0000 | 130.8000 | 122.9900 | 122.9900 | +4.441% | 4 | 393 | -92.276% |
| 2026-03-18 | 117.7100 | 117.7600 | 117.7100 | 117.7600 | +7.152% | 2 | 390 | -91.933% |
| 2026-03-17 | 107.4000 | 109.9000 | 107.4000 | 109.9000 | -1.585% | 5 | 390 | -91.356% |
| 2026-03-16 | 111.0800 | 111.6700 | 111.0800 | 111.6700 | -9.994% | 4 | 389 | -91.493% |
| 2026-03-13 | 124.2300 | 124.2300 | 124.0700 | 124.0700 | +1.864% | 2 | 390 | -92.343% |
| 2026-03-12 | 122.4000 | 122.6000 | 117.4000 | 121.8000 | +17.341% | 11 | 391 | -92.200% |
| 2026-03-10 | 103.8000 | 103.8000 | 103.8000 | 103.8000 | -13.500% | 1 | 383 | -90.848% |
| 2026-03-09 | 124.9200 | 125.2300 | 120.0000 | 120.0000 | -1.316% | 5 | 384 | -92.083% |
| 2026-03-06 | 121.6000 | 121.6000 | 121.6000 | 121.6000 | +10.045% | 1 | 384 | -92.188% |
| 2026-03-05 | 110.5000 | 110.5000 | 110.5000 | 110.5000 | +13.566% | 1 | 384 | -91.403% |
| 2026-03-04 | 97.3000 | 97.3000 | 97.3000 | 97.3000 | -3.663% | 4 | 383 | -90.236% |
| 2026-03-02 | 102.6600 | 102.7600 | 101.0000 | 101.0000 | +0.708% | 3 | 383 | -90.594% |
| 2026-02-27 | 100.2900 | 100.2900 | 100.2900 | 100.2900 | +4.143% | 2 | 382 | -90.527% |
| 2026-02-26 | 96.3000 | 96.3000 | 96.3000 | 96.3000 | +4.674% | 1 | 382 | -90.135% |
| 2026-02-25 | 92.3500 | 92.3500 | 91.8800 | 92.0000 | -9.892% | 11 | 405 | -89.674% |
| 2026-02-23 | 102.7000 | 102.7000 | 102.1000 | 102.1000 | +3.971% | 2 | 405 | -90.695% |
| 2026-02-20 | 97.0000 | 99.2000 | 97.0000 | 98.2000 | -4.111% | 3 | 404 | -90.326% |
| 2026-02-19 | 102.4100 | 102.4100 | 102.4100 | 102.4100 | +3.549% | 1 | 403 | -90.724% |
| 2026-02-18 | 94.2800 | 98.9000 | 94.2400 | 98.9000 | +1.228% | 3 | 403 | -90.394% |
| 2026-02-17 | 101.0200 | 101.0200 | 97.7000 | 97.7000 | -1.452% | 13 | 402 | -90.276% |
| 2026-02-13 | 99.1400 | 99.1400 | 99.1400 | 99.1400 | -5.129% | 7 | 397 | -90.418% |
| 2026-02-12 | 100.9000 | 104.5000 | 99.2900 | 104.5000 | +14.709% | 35 | 397 | -90.909% |
| 2026-02-11 | 91.2000 | 91.2000 | 90.8000 | 91.1000 | -1.086% | 5 | 405 | -89.572% |
| 2026-02-10 | 89.7000 | 92.1000 | 89.5000 | 92.1000 | +2.607% | 74 | 400 | -89.685% |
| 2026-02-09 | 89.7600 | 89.7600 | 89.7600 | 89.7600 | -3.276% | 10 | 409 | -89.416% |
| 2026-02-06 | 98.7600 | 98.7600 | 92.8000 | 92.8000 | -14.304% | 86 | 409 | -89.763% |
| 2026-02-05 | 107.2200 | 109.6900 | 103.0000 | 108.2900 | +12.814% | 9 | 332 | -91.227% |
| 2026-02-04 | 104.7300 | 104.7300 | 95.9900 | 95.9900 | +8.709% | 3 | 328 | -90.103% |
| 2026-01-26 | 88.4000 | 88.5000 | 88.3000 | 88.3000 | -4.022% | 5 | 187 | -89.241% |
| 2026-01-23 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -9.627% | 1 | 182 | -89.674% |
| 2026-01-21 | 102.4000 | 102.4000 | 101.8000 | 101.8000 | +12.053% | 8 | 181 | -90.668% |
| 2026-01-16 | 90.8500 | 90.8500 | 90.8500 | 90.8500 | -4.739% | 4 | 177 | -89.543% |
| 2026-01-14 | 95.3000 | 95.3700 | 95.3000 | 95.3700 | +7.157% | 10 | 177 | -90.039% |
| 2026-01-12 | 90.0000 | 90.0000 | 89.0000 | 89.0000 | +2.299% | 2 | 167 | -89.326% |
| 2026-01-09 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | -8.112% | 1 | 168 | -89.080% |
| 2026-01-08 | 94.6800 | 94.6800 | 94.6800 | 94.6800 | +2.991% | 5 | 167 | -89.966% |
| 2026-01-07 | 91.9300 | 91.9300 | 91.9300 | 91.9300 | +0.690% | 5 | 171 | -89.666% |
| 2026-01-06 | 91.3000 | 91.3000 | 91.3000 | 91.3000 | -2.530% | 23 | 170 | -89.595% |
| 2026-01-05 | 93.6700 | 93.6700 | 93.6700 | 93.6700 | -3.113% | 5 | 193 | -89.858% |
| 2026-01-02 | 99.1900 | 99.1900 | 96.6800 | 96.6800 | -2.215% | 7 | 193 | -90.174% |
| 2025-12-31 | 95.0600 | 98.8700 | 94.9800 | 98.8700 | +6.438% | 4 | 185 | -90.391% |
| 2025-12-30 | 92.8900 | 92.8900 | 92.8900 | 92.8900 | -0.482% | 1 | 185 | -89.773% |
| 2025-12-24 | 93.4600 | 93.4600 | 93.3400 | 93.3400 | -0.923% | 2 | 184 | -89.822% |
| 2025-12-23 | 96.4500 | 96.4500 | 93.8600 | 94.2100 | -1.987% | 25 | 184 | -89.916% |
| 2025-12-22 | 96.1200 | 96.1200 | 96.1200 | 96.1200 | -13.600% | 1 | 183 | -90.117% |
| 2025-12-18 | 111.2500 | 111.2500 | 111.2500 | 111.2500 | -6.174% | 2 | 182 | -91.461% |
| 2025-12-17 | 110.5700 | 118.5700 | 110.5700 | 118.5700 | +5.923% | 7 | 184 | -91.988% |
| 2025-12-16 | 115.9500 | 116.2500 | 111.9400 | 111.9400 | +1.129% | 41 | 182 | -91.513% |
| 2025-12-15 | 110.6900 | 110.6900 | 110.6900 | 110.6900 | -1.064% | 1 | 175 | -91.417% |
| 2025-12-12 | 105.5000 | 111.8800 | 105.5000 | 111.8800 | +5.927% | 14 | 174 | -91.509% |
| 2025-12-11 | 110.6200 | 110.6200 | 105.6200 | 105.6200 | -2.412% | 56 | 171 | -91.005% |
| 2025-12-10 | 111.3100 | 111.3100 | 107.1400 | 108.2300 | -3.796% | 26 | 169 | -91.222% |
| 2025-12-09 | 110.9200 | 112.5000 | 110.9200 | 112.5000 | -0.706% | 11 | 169 | -91.556% |
| 2025-12-08 | 109.3600 | 113.3000 | 109.3600 | 113.3000 | +3.897% | 14 | 168 | -91.615% |
| 2025-12-05 | 110.1500 | 110.1500 | 109.0500 | 109.0500 | -4.174% | 7 | 158 | -91.288% |
| 2025-12-04 | 112.1900 | 115.3000 | 112.1900 | 113.8000 | +0.477% | 57 | 163 | -91.652% |
| 2025-12-03 | 116.3200 | 116.3200 | 113.2600 | 113.2600 | -0.509% | 10 | 141 | -91.612% |
| 2025-12-02 | 114.7600 | 116.4300 | 113.8400 | 113.8400 | +0.053% | 30 | 141 | -91.655% |
| 2025-12-01 | 118.4300 | 118.7900 | 113.0700 | 113.7800 | -5.592% | 37 | 142 | -91.651% |
| 2025-11-26 | 120.0500 | 122.1200 | 120.0500 | 120.5200 | -11.843% | 25 | 129 | -92.117% |
| 2025-11-25 | 133.2000 | 136.7100 | 133.2000 | 136.7100 | +1.447% | 10 | 129 | -93.051% |
| 2025-11-24 | 144.5100 | 144.5100 | 134.7600 | 134.7600 | -10.274% | 52 | 129 | -92.950% |
| 2025-11-21 | 160.4700 | 162.9100 | 150.1900 | 150.1900 | -7.513% | 25 | 108 | -93.675% |
| 2025-11-20 | 147.2400 | 162.3900 | 147.2400 | 162.3900 | +8.987% | 23 | 98 | -94.150% |
| 2025-11-19 | 149.0000 | 149.0000 | 149.0000 | 149.0000 | +2.815% | 5 | 88 | -93.624% |
| 2025-11-18 | 145.7700 | 154.6100 | 144.9200 | 144.9200 | +8.897% | 11 | 93 | -93.445% |
| 2025-11-17 | 130.4700 | 134.7100 | 130.4700 | 133.0800 | -0.479% | 30 | 90 | -92.861% |
| 2025-11-14 | 139.6000 | 141.3600 | 130.9300 | 133.7200 | +7.122% | 59 | 75 | -92.896% |
| 2025-11-13 | 124.8300 | 124.8300 | 124.8300 | 124.8300 | +1.241% | 5 | 46 | -92.390% |
| 2025-11-12 | 123.3000 | 123.3000 | 123.3000 | 123.3000 | -0.081% | 13 | 46 | -92.295% |
| 2025-11-11 | 123.5000 | 123.5000 | 123.4000 | 123.4000 | +0.114% | 2 | 33 | -92.301% |
| 2025-11-10 | 123.4800 | 123.4800 | 123.2600 | 123.2600 | -13.093% | 2 | 33 | -92.293% |
| 2025-11-07 | 141.8300 | 141.8300 | 141.8300 | 141.8300 | +6.912% | 1 | 35 | -93.302% |
| 2025-11-06 | 132.2000 | 132.6600 | 132.2000 | 132.6600 | +9.455% | 3 | 34 | -92.839% |
| 2025-11-05 | 121.2000 | 121.2000 | 121.2000 | 121.2000 | -8.203% | 1 | 33 | -92.162% |
| 2025-11-04 | 131.5300 | 132.0300 | 131.5300 | 132.0300 | +7.167% | 2 | 33 | -92.805% |
| 2025-11-03 | 123.2000 | 123.2000 | 123.2000 | 123.2000 | +6.852% | 1 | 34 | -92.289% |
| 2025-10-29 | 115.3000 | 115.3000 | 115.3000 | 115.3000 | -26.137% | 1 | 34 | -91.761% |
| 2025-10-16 | 149.6000 | 156.1000 | 149.2000 | 156.1000 | +21.782% | 11 | 33 | -93.914% |
| 2025-10-06 | 128.1800 | 128.1800 | 128.1800 | 128.1800 | -1.058% | 1 | 22 | -92.589% |
| 2025-10-03 | 129.5000 | 129.5500 | 129.5000 | 129.5500 | -0.492% | 4 | 21 | -92.667% |
| 2025-09-30 | 130.1200 | 130.1900 | 130.1200 | 130.1900 | +1.001% | 2 | 17 | -92.703% |
| 2025-09-29 | 128.9000 | 128.9000 | 128.9000 | 128.9000 | -1.903% | 1 | 17 | -92.630% |
| 2025-09-23 | 131.4000 | 131.4000 | 131.4000 | 131.4000 | +3.383% | 1 | 16 | -92.770% |
| 2025-09-19 | 127.8500 | 127.8500 | 127.1000 | 127.1000 | 0.000% | 15 | 15 | -92.526% |