SPX270115P05000000
SPX Jan 15 2027 5000.00 Put
optionOPRA
EODOct 28, 2026
7.19USD-12.317%(-1.01)53Vol13,242OI
SPX270115P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.5000 | 7.5600 | 7.1900 | 7.1900 | -12.317% | 53 | 13,281 | 0.000% |
| 2026-10-27 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | -7.865% | 205 | 13,311 | -12.317% |
| 2026-10-26 | 8.6100 | 9.1000 | 8.3800 | 8.9000 | -14.423% | 77 | 13,303 | -19.213% |
| 2026-10-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.000% | 501 | 13,498 | -30.865% |
| 2026-10-22 | 9.8000 | 10.0000 | 9.7000 | 10.0000 | +31.579% | 854 | 13,803 | -28.100% |
| 2026-10-21 | 7.8600 | 7.9800 | 7.5000 | 7.6000 | -7.317% | 1,480 | 12,323 | -5.395% |
| 2026-10-20 | 9.8000 | 9.8000 | 8.2000 | 8.2000 | -14.583% | 3 | 12,320 | -12.317% |
| 2026-10-19 | 9.5600 | 9.7500 | 9.0000 | 9.6000 | -21.247% | 413 | 12,077 | -25.104% |
| 2026-10-16 | 7.3600 | 12.2000 | 7.2500 | 12.1900 | +52.375% | 1,133 | 11,191 | -41.017% |
| 2026-10-15 | 8.5600 | 8.6100 | 7.9400 | 8.0000 | -1.720% | 369 | 10,979 | -10.125% |
| 2026-10-14 | 6.9400 | 8.3400 | 6.9400 | 8.1400 | +17.971% | 835 | 11,112 | -11.671% |
| 2026-10-13 | 6.9800 | 7.0000 | 6.9000 | 6.9000 | 0.000% | 15 | 11,098 | +4.203% |
| 2026-10-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.954% | 2 | 11,098 | +4.203% |
| 2026-10-09 | 7.3900 | 7.3900 | 7.0900 | 7.1100 | -8.846% | 1,072 | 10,050 | +1.125% |
| 2026-10-08 | 7.5000 | 8.0700 | 7.4900 | 7.8000 | +8.333% | 436 | 10,420 | -7.821% |
| 2026-10-07 | 7.8000 | 7.8000 | 7.1000 | 7.2000 | -1.099% | 481 | 10,717 | -0.139% |
| 2026-10-06 | 7.4500 | 7.4500 | 7.2800 | 7.2800 | -9.565% | 212 | 10,885 | -1.236% |
| 2026-10-05 | 8.1000 | 8.3000 | 7.9700 | 8.0500 | -9.040% | 539 | 10,384 | -10.683% |
| 2026-10-02 | 9.0200 | 9.0600 | 8.8500 | 8.8500 | -14.078% | 480 | 9,904 | -18.757% |
| 2026-10-01 | 10.0400 | 10.3000 | 10.0400 | 10.3000 | +9.574% | 331 | 9,573 | -30.194% |
| 2026-09-30 | 9.0500 | 9.4000 | 9.0500 | 9.4000 | -2.083% | 271 | 9,374 | -23.511% |
| 2026-09-29 | 9.4100 | 9.6000 | 9.4000 | 9.6000 | -0.929% | 141 | 9,273 | -25.104% |
| 2026-09-28 | 10.2900 | 10.3700 | 9.6800 | 9.6900 | -0.615% | 15 | 9,275 | -25.800% |
| 2026-09-25 | 10.3000 | 10.5000 | 9.7500 | 9.7500 | -6.340% | 1,245 | 7,852 | -26.256% |
| 2026-09-24 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.096% | 465 | 8,317 | -30.932% |
| 2026-09-23 | 9.8400 | 10.4000 | 9.7700 | 10.4000 | +11.828% | 737 | 7,583 | -30.865% |
| 2026-09-22 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | -8.824% | 601 | 7,077 | -22.688% |
| 2026-09-21 | 10.6000 | 10.6000 | 10.1000 | 10.2000 | -13.559% | 33 | 7,077 | -29.510% |
| 2026-09-18 | 11.8000 | 11.8000 | 11.6000 | 11.8000 | -1.255% | 255 | 6,823 | -39.068% |
| 2026-09-17 | 12.0000 | 12.1000 | 11.9500 | 11.9500 | -8.429% | 615 | 6,246 | -39.833% |
| 2026-09-16 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -2.974% | 1 | 6,246 | -44.904% |
| 2026-09-15 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +1.971% | 2 | 6,246 | -46.543% |
| 2026-09-14 | 13.0700 | 13.1900 | 13.0700 | 13.1900 | +3.451% | 27 | 6,236 | -45.489% |
| 2026-09-11 | 12.7500 | 12.8500 | 12.6400 | 12.7500 | -14.601% | 1,181 | 5,318 | -43.608% |
| 2026-09-10 | 14.6500 | 14.9300 | 14.0000 | 14.9300 | +15.736% | 1,538 | 4,675 | -51.842% |
| 2026-09-09 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +2.789% | 1 | 4,690 | -44.264% |
| 2026-09-08 | 12.2500 | 12.5500 | 12.1100 | 12.5500 | +7.265% | 829 | 4,152 | -42.709% |
| 2026-09-04 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -3.783% | 3 | 4,152 | -38.547% |
| 2026-09-03 | 12.1500 | 12.1600 | 12.1500 | 12.1600 | -7.879% | 500 | 3,703 | -40.872% |
| 2026-09-02 | 13.6500 | 13.6500 | 13.2000 | 13.2000 | -10.265% | 7 | 3,703 | -45.530% |
| 2026-09-01 | 14.4000 | 14.7100 | 14.4000 | 14.7100 | +7.766% | 19 | 3,684 | -51.122% |
| 2026-08-31 | 13.8000 | 13.8000 | 13.6500 | 13.6500 | +0.073% | 6 | 3,684 | -47.326% |
| 2026-08-28 | 13.1900 | 13.6400 | 13.1900 | 13.6400 | -14.483% | 87 | 3,619 | -47.287% |
| 2026-08-24 | 16.2500 | 16.2500 | 15.9500 | 15.9500 | -6.725% | 122 | 3,539 | -54.922% |
| 2026-08-20 | 17.0000 | 17.1000 | 17.0000 | 17.1000 | +1.665% | 10 | 3,529 | -57.953% |
| 2026-08-19 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | -5.399% | 1 | 3,529 | -57.253% |
| 2026-08-18 | 17.6000 | 17.8000 | 17.6000 | 17.7800 | +3.977% | 8 | 3,525 | -59.561% |
| 2026-08-17 | 16.3000 | 17.1000 | 16.3000 | 17.1000 | +3.636% | 13 | 3,530 | -57.953% |
| 2026-08-13 | 15.9300 | 16.5000 | 15.9300 | 16.5000 | -4.624% | 108 | 3,528 | -56.424% |
| 2026-08-11 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -0.575% | 10 | 3,519 | -58.439% |
| 2026-08-10 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -2.247% | 3 | 3,522 | -58.678% |
| 2026-08-07 | 18.0200 | 18.0300 | 17.8000 | 17.8000 | -2.785% | 14 | 3,518 | -59.607% |
| 2026-08-06 | 18.3500 | 18.3500 | 18.3100 | 18.3100 | +0.274% | 6 | 3,515 | -60.732% |
| 2026-08-05 | 18.3000 | 18.3000 | 18.2600 | 18.2600 | -6.118% | 54 | 3,546 | -60.624% |
| 2026-08-04 | 19.8400 | 19.8400 | 19.4500 | 19.4500 | -7.381% | 8 | 3,524 | -63.033% |
| 2026-08-03 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -9.639% | 52 | 3,482 | -65.762% |
| 2026-07-31 | 25.0000 | 25.0000 | 23.2400 | 23.2400 | -9.607% | 406 | 3,087 | -69.062% |
| 2026-07-30 | 26.0700 | 26.3000 | 25.7100 | 25.7100 | -2.908% | 105 | 3,005 | -72.034% |
| 2026-07-29 | 27.0000 | 28.1000 | 25.9900 | 26.4800 | -0.787% | 24 | 3,002 | -72.847% |
| 2026-07-27 | 28.1500 | 28.1500 | 26.6900 | 26.6900 | -6.021% | 105 | 2,972 | -73.061% |
| 2026-07-24 | 28.7500 | 28.7500 | 26.3000 | 28.4000 | -1.045% | 13 | 2,975 | -74.683% |
| 2026-07-23 | 30.7000 | 30.7000 | 28.6500 | 28.7000 | +12.109% | 12 | 2,974 | -74.948% |
| 2026-07-21 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -4.156% | 1 | 2,974 | -71.914% |
| 2026-07-20 | 26.4000 | 26.7100 | 26.4000 | 26.7100 | -6.182% | 3 | 2,973 | -73.081% |
| 2026-07-17 | 30.0000 | 30.0000 | 27.5000 | 28.4700 | +12.530% | 17 | 2,970 | -74.745% |
| 2026-07-16 | 24.4800 | 25.3000 | 24.4000 | 25.3000 | +3.689% | 17 | 2,975 | -71.581% |
| 2026-07-15 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -4.688% | 2 | 2,973 | -70.533% |
| 2026-07-14 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +3.686% | 4 | 2,973 | -71.914% |
| 2026-07-10 | 24.8800 | 24.9000 | 24.6900 | 24.6900 | -4.487% | 106 | 2,928 | -70.879% |
| 2026-07-09 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -4.963% | 1 | 2,928 | -72.186% |
| 2026-07-08 | 28.1000 | 28.1000 | 27.2000 | 27.2000 | +4.375% | 4 | 2,925 | -73.566% |
| 2026-07-07 | 27.2500 | 27.2500 | 25.9800 | 26.0600 | -2.030% | 11 | 2,926 | -72.410% |
| 2026-07-06 | 26.4500 | 26.6000 | 26.4500 | 26.6000 | -5.607% | 6 | 2,927 | -72.970% |
| 2026-07-02 | 29.5000 | 29.5000 | 28.1800 | 28.1800 | +2.473% | 2 | 2,927 | -74.485% |
| 2026-07-01 | 28.3500 | 28.3500 | 27.3300 | 27.5000 | -1.786% | 7 | 2,924 | -73.855% |
| 2026-06-30 | 28.4000 | 28.4000 | 28.0000 | 28.0000 | -6.480% | 10 | 2,916 | -74.321% |
| 2026-06-29 | 31.3500 | 31.3900 | 29.9000 | 29.9400 | -10.840% | 8 | 2,918 | -75.985% |
| 2026-06-26 | 33.1000 | 33.5800 | 33.1000 | 33.5800 | -1.525% | 9 | 2,918 | -78.588% |
| 2026-06-25 | 32.5700 | 34.1000 | 32.5700 | 34.1000 | -5.801% | 3 | 2,916 | -78.915% |
| 2026-06-23 | 37.4000 | 37.4000 | 36.2000 | 36.2000 | +10.198% | 2 | 2,914 | -80.138% |
| 2026-06-22 | 33.3800 | 33.3800 | 32.8500 | 32.8500 | -0.334% | 5 | 2,911 | -78.113% |
| 2026-06-18 | 33.6300 | 33.6900 | 32.9600 | 32.9600 | +1.917% | 44 | 2,909 | -78.186% |
| 2026-06-17 | 32.4400 | 32.5900 | 32.3400 | 32.3400 | +2.116% | 4 | 2,910 | -77.767% |
| 2026-06-15 | 31.9000 | 31.9000 | 31.5900 | 31.6700 | -15.094% | 19 | 2,944 | -77.297% |
| 2026-06-12 | 38.6000 | 38.6000 | 36.7000 | 37.3000 | -4.847% | 6 | 2,942 | -80.724% |
| 2026-06-11 | 43.6600 | 43.9200 | 38.8000 | 39.2000 | -10.092% | 228 | 2,801 | -81.658% |
| 2026-06-10 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | +15.681% | 1 | 2,800 | -83.509% |
| 2026-06-08 | 37.3900 | 37.6900 | 37.0400 | 37.6900 | +4.986% | 9 | 2,802 | -80.923% |
| 2026-06-03 | 35.5400 | 35.9000 | 35.5400 | 35.9000 | +4.971% | 6 | 2,402 | -79.972% |
| 2026-06-02 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -1.185% | 2 | 2,402 | -78.977% |
| 2026-06-01 | 33.5000 | 34.6100 | 33.5000 | 34.6100 | +3.623% | 115 | 2,500 | -79.226% |
| 2026-05-29 | 34.3600 | 34.3600 | 33.4000 | 33.4000 | -5.382% | 9 | 2,293 | -78.473% |
| 2026-05-28 | 36.8400 | 36.8500 | 35.3000 | 35.3000 | -5.463% | 241 | 2,453 | -79.632% |
| 2026-05-27 | 37.2500 | 37.4100 | 37.2400 | 37.3400 | +1.192% | 6 | 2,453 | -80.745% |
| 2026-05-26 | 37.0000 | 37.0000 | 36.9000 | 36.9000 | -3.655% | 100 | 2,437 | -80.515% |
| 2026-05-22 | 38.0000 | 38.3000 | 38.0000 | 38.3000 | -9.026% | 2 | 2,437 | -81.227% |
| 2026-05-20 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -4.318% | 25 | 2,463 | -82.922% |
| 2026-05-19 | 43.9400 | 44.0000 | 43.9400 | 44.0000 | -3.169% | 2 | 2,463 | -83.659% |
| 2026-05-15 | 45.4400 | 45.4400 | 45.4400 | 45.4400 | +1.952% | 9 | 2,463 | -84.177% |
| 2026-05-14 | 44.5700 | 44.5700 | 44.5700 | 44.5700 | +0.157% | 101 | 2,463 | -83.868% |
| 2026-05-13 | 44.9000 | 44.9000 | 44.5000 | 44.5000 | -2.348% | 4 | 2,460 | -83.843% |
| 2026-05-12 | 46.5000 | 46.6000 | 45.5700 | 45.5700 | -1.577% | 7 | 2,461 | -84.222% |
| 2026-05-11 | 45.1000 | 46.3000 | 44.8300 | 46.3000 | +2.320% | 17 | 2,461 | -84.471% |
| 2026-05-08 | 45.0000 | 45.9000 | 45.0000 | 45.2500 | -2.478% | 17 | 2,468 | -84.110% |
| 2026-05-07 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -1.066% | 3 | 2,468 | -84.504% |
| 2026-05-06 | 47.6900 | 47.7100 | 46.9000 | 46.9000 | -6.574% | 204 | 2,469 | -84.670% |
| 2026-05-05 | 50.4000 | 50.4000 | 50.1200 | 50.2000 | -4.924% | 5 | 2,468 | -85.677% |
| 2026-05-04 | 50.2800 | 52.8500 | 50.2200 | 52.8000 | +5.495% | 14 | 2,467 | -86.383% |
| 2026-05-01 | 49.1800 | 50.1200 | 49.1800 | 50.0500 | -1.670% | 4 | 2,467 | -85.634% |
| 2026-04-30 | 51.0200 | 51.5000 | 50.9000 | 50.9000 | -8.781% | 16 | 2,467 | -85.874% |
| 2026-04-29 | 55.8900 | 56.6000 | 55.6500 | 55.8000 | -1.064% | 7 | 2,460 | -87.115% |
| 2026-04-28 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | +1.897% | 300 | 2,463 | -87.252% |
| 2026-04-27 | 55.4300 | 55.4300 | 54.8000 | 55.3500 | -0.270% | 65 | 2,278 | -87.010% |
| 2026-04-24 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -6.361% | 40 | 2,299 | -87.045% |
| 2026-04-23 | 59.2300 | 59.2700 | 59.2300 | 59.2700 | +1.838% | 4 | 2,329 | -87.869% |
| 2026-04-22 | 57.3400 | 58.4000 | 57.3400 | 58.2000 | -6.521% | 74 | 2,331 | -87.646% |
| 2026-04-21 | 57.9400 | 62.2600 | 57.9400 | 62.2600 | +6.318% | 6 | 2,373 | -88.452% |
| 2026-04-20 | 57.5300 | 58.6000 | 57.5300 | 58.5600 | +1.808% | 29 | 2,373 | -87.722% |
| 2026-04-17 | 58.2000 | 58.2000 | 55.9800 | 57.5200 | -6.472% | 42 | 2,375 | -87.500% |
| 2026-04-16 | 61.6200 | 62.4800 | 61.5000 | 61.5000 | -0.518% | 30 | 2,378 | -88.309% |
| 2026-04-15 | 62.0000 | 63.3400 | 61.8200 | 61.8200 | -2.492% | 20 | 2,377 | -88.369% |
| 2026-04-14 | 62.2800 | 63.4000 | 61.8700 | 63.4000 | -5.486% | 17 | 2,387 | -88.659% |
| 2026-04-13 | 69.0300 | 69.0300 | 67.0800 | 67.0800 | -5.787% | 11 | 2,384 | -89.281% |
| 2026-04-10 | 68.3500 | 71.2000 | 68.3500 | 71.2000 | +2.035% | 42 | 2,382 | -89.902% |
| 2026-04-09 | 73.9500 | 73.9500 | 69.7800 | 69.7800 | -5.995% | 31 | 2,404 | -89.696% |
| 2026-04-08 | 72.4600 | 75.1500 | 72.4600 | 74.2300 | -20.439% | 94 | 2,394 | -90.314% |
| 2026-04-07 | 94.1600 | 98.5000 | 93.3000 | 93.3000 | +5.020% | 35 | 2,399 | -92.294% |
| 2026-04-06 | 89.9000 | 90.3400 | 88.8400 | 88.8400 | -4.780% | 3 | 2,368 | -91.907% |
| 2026-04-02 | 94.9000 | 94.9000 | 93.3000 | 93.3000 | -0.384% | 79 | 2,285 | -92.294% |
| 2026-04-01 | 93.6600 | 93.6600 | 93.6600 | 93.6600 | -8.802% | 1 | 2,285 | -92.323% |
| 2026-03-31 | 102.7000 | 102.7000 | 102.7000 | 102.7000 | -23.198% | 5 | 2,284 | -92.999% |
| 2026-03-30 | 128.5000 | 133.7200 | 123.8000 | 133.7200 | +0.921% | 77 | 2,289 | -94.623% |
| 2026-03-27 | 126.1600 | 132.5000 | 120.4000 | 132.5000 | +14.303% | 9 | 2,248 | -94.574% |
| 2026-03-26 | 108.7000 | 115.9200 | 105.1000 | 115.9200 | +13.759% | 238 | 2,250 | -93.797% |
| 2026-03-25 | 99.9000 | 102.7900 | 99.9000 | 101.9000 | -4.229% | 9 | 2,103 | -92.944% |
| 2026-03-24 | 110.3000 | 110.3000 | 104.9000 | 106.4000 | +2.318% | 88 | 2,100 | -93.242% |
| 2026-03-23 | 98.2900 | 104.0400 | 94.1000 | 103.9900 | -11.970% | 1,153 | 2,013 | -93.086% |
| 2026-03-20 | 108.9000 | 118.1300 | 108.9000 | 118.1300 | +14.356% | 557 | 1,412 | -93.913% |
| 2026-03-19 | 113.3000 | 113.3000 | 103.3000 | 103.3000 | +2.582% | 47 | 1,054 | -93.040% |
| 2026-03-18 | 97.1000 | 101.2000 | 96.6700 | 100.7000 | +8.361% | 20 | 1,044 | -92.860% |
| 2026-03-17 | 92.9300 | 92.9300 | 92.9300 | 92.9300 | -2.179% | 2 | 1,039 | -92.263% |
| 2026-03-16 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | -11.882% | 1 | 1,037 | -92.432% |
| 2026-03-13 | 106.5100 | 107.8100 | 106.5100 | 107.8100 | +5.997% | 5 | 1,038 | -93.331% |
| 2026-03-12 | 102.5500 | 102.5500 | 100.7900 | 101.7100 | +8.607% | 22 | 1,040 | -92.931% |
| 2026-03-11 | 95.4500 | 95.4500 | 93.6500 | 93.6500 | -4.047% | 2 | 1,019 | -92.322% |
| 2026-03-10 | 93.3000 | 97.6000 | 88.0300 | 97.6000 | +3.719% | 7 | 1,019 | -92.633% |
| 2026-03-09 | 110.0800 | 113.3300 | 94.1000 | 94.1000 | -5.900% | 110 | 1,033 | -92.359% |
| 2026-03-06 | 103.4300 | 103.4300 | 100.0000 | 100.0000 | +13.366% | 15 | 1,053 | -92.810% |
| 2026-03-05 | 90.0000 | 93.3300 | 88.2100 | 88.2100 | +7.718% | 8 | 1,054 | -91.849% |
| 2026-03-04 | 81.3100 | 82.3500 | 81.3000 | 81.8900 | -12.211% | 4 | 1,054 | -91.220% |
| 2026-03-03 | 100.4000 | 104.5000 | 93.1000 | 93.2800 | +8.465% | 8 | 1,053 | -92.292% |
| 2026-03-02 | 88.7000 | 88.7000 | 83.6700 | 86.0000 | +2.760% | 15 | 1,047 | -91.640% |
| 2026-02-27 | 83.6900 | 83.6900 | 83.6900 | 83.6900 | +6.341% | 1 | 1,047 | -91.409% |
| 2026-02-26 | 78.7000 | 78.7000 | 78.7000 | 78.7000 | +0.255% | 2 | 1,046 | -90.864% |
| 2026-02-25 | 78.8000 | 78.8000 | 78.3200 | 78.5000 | -8.710% | 13 | 1,034 | -90.841% |
| 2026-02-24 | 85.7400 | 85.9900 | 85.7400 | 85.9900 | -0.704% | 2 | 1,034 | -91.639% |
| 2026-02-23 | 86.6000 | 86.6000 | 86.6000 | 86.6000 | +2.789% | 3 | 1,035 | -91.697% |
| 2026-02-19 | 85.1400 | 85.6400 | 84.2500 | 84.2500 | +6.646% | 24 | 1,035 | -91.466% |
| 2026-02-18 | 83.1500 | 83.1500 | 79.0000 | 79.0000 | -6.476% | 7 | 1,015 | -90.899% |
| 2026-02-17 | 83.2500 | 84.5900 | 83.2500 | 84.4700 | +0.261% | 10 | 1,015 | -91.488% |
| 2026-02-12 | 82.0000 | 84.2800 | 82.0000 | 84.2500 | +7.875% | 4 | 1,012 | -91.466% |
| 2026-02-11 | 74.8000 | 78.1000 | 74.8000 | 78.1000 | +2.092% | 2 | 1,009 | -90.794% |
| 2026-02-10 | 76.7500 | 76.9000 | 76.5000 | 76.5000 | -0.778% | 26 | 1,009 | -90.601% |
| 2026-02-09 | 77.7000 | 78.9000 | 76.5000 | 77.1000 | -2.836% | 16 | 1,070 | -90.674% |
| 2026-02-06 | 83.4300 | 83.4300 | 79.1000 | 79.3500 | -13.241% | 330 | 1,056 | -90.939% |
| 2026-02-05 | 87.4400 | 92.8100 | 86.6000 | 91.4600 | +10.193% | 28 | 817 | -92.139% |
| 2026-02-04 | 81.0500 | 89.3000 | 80.0100 | 83.0000 | +0.606% | 35 | 822 | -91.337% |
| 2026-02-03 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | +10.813% | 1 | 807 | -91.285% |
| 2026-02-02 | 75.2000 | 75.2000 | 74.4500 | 74.4500 | -7.516% | 11 | 806 | -90.343% |
| 2026-01-30 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | -3.466% | 1 | 795 | -91.068% |
| 2026-01-29 | 77.8500 | 83.3900 | 77.8500 | 83.3900 | +8.088% | 2 | 794 | -91.378% |
| 2026-01-28 | 77.2900 | 77.2900 | 77.1500 | 77.1500 | +2.240% | 2 | 792 | -90.680% |
| 2026-01-27 | 75.3900 | 75.5900 | 75.3900 | 75.4600 | +0.479% | 9 | 791 | -90.472% |
| 2026-01-26 | 74.7000 | 75.1000 | 74.7000 | 75.1000 | -1.830% | 15 | 787 | -90.426% |
| 2026-01-22 | 75.7700 | 76.5000 | 75.4000 | 76.5000 | -15.934% | 13 | 773 | -90.601% |
| 2026-01-20 | 86.7000 | 91.0000 | 85.6000 | 91.0000 | +18.105% | 9 | 775 | -92.099% |
| 2026-01-16 | 76.5500 | 77.3500 | 76.5500 | 77.0500 | +0.983% | 35 | 769 | -90.668% |
| 2026-01-15 | 76.3000 | 76.3000 | 76.3000 | 76.3000 | -7.739% | 5 | 769 | -90.577% |
| 2026-01-14 | 83.0000 | 83.0000 | 82.7000 | 82.7000 | +5.958% | 3 | 764 | -91.306% |
| 2026-01-13 | 73.2000 | 78.2000 | 73.2000 | 78.0500 | +6.118% | 5 | 761 | -90.788% |
| 2026-01-12 | 75.7000 | 75.7500 | 73.1000 | 73.5500 | +0.478% | 29 | 759 | -90.224% |
| 2026-01-09 | 77.1000 | 77.2600 | 73.2000 | 73.2000 | -6.811% | 48 | 752 | -90.178% |
| 2026-01-08 | 80.3300 | 80.3300 | 77.5000 | 78.5500 | -1.195% | 21 | 711 | -90.847% |
| 2026-01-07 | 77.6000 | 79.5000 | 76.7500 | 79.5000 | +0.328% | 25 | 699 | -90.956% |
| 2026-01-06 | 79.2000 | 79.2400 | 79.1400 | 79.2400 | +0.495% | 3 | 677 | -90.926% |
| 2026-01-05 | 79.7000 | 79.7000 | 78.8500 | 78.8500 | -3.488% | 3 | 674 | -90.881% |
| 2026-01-02 | 81.4600 | 81.7000 | 81.4600 | 81.7000 | +0.529% | 3 | 674 | -91.200% |
| 2025-12-31 | 81.1100 | 81.2700 | 81.1100 | 81.2700 | +3.727% | 2 | 671 | -91.153% |
| 2025-12-30 | 78.8500 | 78.8500 | 78.3500 | 78.3500 | -1.570% | 4 | 671 | -90.823% |
| 2025-12-29 | 80.9000 | 80.9000 | 79.6000 | 79.6000 | +0.189% | 45 | 670 | -90.967% |
| 2025-12-26 | 79.4400 | 79.4500 | 79.4400 | 79.4500 | +0.825% | 2 | 665 | -90.950% |
| 2025-12-24 | 78.8000 | 78.8000 | 78.8000 | 78.8000 | -0.818% | 1 | 663 | -90.876% |
| 2025-12-23 | 80.0300 | 80.0300 | 79.4500 | 79.4500 | -7.347% | 5 | 663 | -90.950% |
| 2025-12-19 | 87.2200 | 87.2200 | 85.7500 | 85.7500 | -10.444% | 8 | 665 | -91.615% |
| 2025-12-18 | 92.0000 | 95.7500 | 92.0000 | 95.7500 | -3.856% | 2 | 660 | -92.491% |
| 2025-12-17 | 94.0000 | 99.5900 | 93.4400 | 99.5900 | +1.737% | 104 | 660 | -92.780% |
| 2025-12-12 | 96.1000 | 97.8900 | 96.1000 | 97.8900 | +9.374% | 4 | 562 | -92.655% |
| 2025-12-11 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | -2.218% | 1 | 558 | -91.966% |
| 2025-12-10 | 91.5300 | 91.5300 | 91.5300 | 91.5300 | -3.845% | 4 | 558 | -92.145% |
| 2025-12-09 | 95.1900 | 95.1900 | 95.1900 | 95.1900 | -1.101% | 1 | 554 | -92.447% |
| 2025-12-08 | 96.5000 | 96.7000 | 96.2500 | 96.2500 | +2.263% | 11 | 553 | -92.530% |
| 2025-12-05 | 94.0000 | 94.1200 | 94.0000 | 94.1200 | -2.213% | 11 | 543 | -92.361% |
| 2025-12-03 | 98.0100 | 98.0100 | 96.2500 | 96.2500 | -2.284% | 2 | 532 | -92.530% |
| 2025-12-01 | 101.9000 | 101.9000 | 98.5000 | 98.5000 | -1.618% | 6 | 531 | -92.701% |
| 2025-11-28 | 100.1200 | 100.1200 | 100.1200 | 100.1200 | -1.495% | 1 | 530 | -92.819% |
| 2025-11-26 | 102.8600 | 102.8600 | 101.6400 | 101.6400 | -4.680% | 2 | 529 | -92.926% |
| 2025-11-25 | 108.7000 | 108.7000 | 106.6300 | 106.6300 | -26.462% | 2 | 529 | -93.257% |
| 2025-11-21 | 144.1000 | 145.0000 | 144.1000 | 145.0000 | +14.173% | 2 | 527 | -95.041% |
| 2025-11-19 | 125.5300 | 127.0000 | 125.5300 | 127.0000 | -0.634% | 4 | 526 | -94.339% |
| 2025-11-18 | 131.7900 | 131.7900 | 124.4500 | 127.8100 | +9.708% | 5 | 526 | -94.374% |
| 2025-11-17 | 116.5000 | 116.5000 | 116.5000 | 116.5000 | -3.135% | 1 | 524 | -93.828% |
| 2025-11-14 | 120.2700 | 120.2700 | 120.2700 | 120.2700 | +3.690% | 100 | 524 | -94.022% |
| 2025-11-13 | 115.9900 | 115.9900 | 115.9900 | 115.9900 | +11.529% | 1 | 528 | -93.801% |
| 2025-11-12 | 103.2900 | 104.0000 | 103.2900 | 104.0000 | -0.763% | 22 | 528 | -93.087% |
| 2025-11-10 | 105.2000 | 108.2000 | 104.8000 | 104.8000 | -12.841% | 4 | 509 | -93.139% |
| 2025-11-07 | 120.2400 | 120.2400 | 120.2400 | 120.2400 | +10.616% | 1 | 508 | -94.020% |
| 2025-11-06 | 107.2000 | 108.7000 | 107.2000 | 108.7000 | +5.126% | 2 | 508 | -93.385% |
| 2025-11-05 | 110.7600 | 110.7600 | 103.4000 | 103.4000 | -7.596% | 62 | 508 | -93.046% |
| 2025-11-04 | 112.7000 | 112.7000 | 111.9000 | 111.9000 | +7.565% | 21 | 449 | -93.575% |
| 2025-11-03 | 104.0300 | 104.0300 | 104.0300 | 104.0300 | +3.616% | 1 | 427 | -93.089% |
| 2025-10-30 | 99.9000 | 100.4000 | 99.9000 | 100.4000 | +2.240% | 203 | 227 | -92.839% |
| 2025-10-29 | 98.1000 | 98.3100 | 97.8000 | 98.2000 | +0.977% | 20 | 31 | -92.678% |
| 2025-10-28 | 97.2500 | 97.2500 | 97.2500 | 97.2500 | +0.569% | 1 | 27 | -92.607% |
| 2025-10-27 | 96.1000 | 96.7000 | 95.8000 | 96.7000 | -3.300% | 7 | 23 | -92.565% |
| 2025-10-24 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -24.414% | 1 | 23 | -92.810% |
| 2025-10-16 | 127.9000 | 132.3000 | 127.2000 | 132.3000 | +21.265% | 8 | 23 | -94.565% |
| 2025-10-03 | 109.1000 | 109.1000 | 109.1000 | 109.1000 | +0.925% | 1 | 16 | -93.410% |
| 2025-09-30 | 108.1000 | 108.1000 | 108.1000 | 108.1000 | -5.573% | 4 | 15 | -93.349% |
| 2025-09-25 | 113.6500 | 114.4800 | 113.6500 | 114.4800 | +1.534% | 2 | 11 | -93.719% |
| 2025-09-23 | 110.4000 | 112.7500 | 110.4000 | 112.7500 | +4.543% | 2 | 10 | -93.623% |
| 2025-09-19 | 108.2800 | 108.2800 | 107.8500 | 107.8500 | +1.458% | 2 | 9 | -93.333% |
| 2025-09-18 | 106.3000 | 106.3000 | 106.3000 | 106.3000 | 0.000% | 7 | 0 | -93.236% |