Dark

SPX20270115P4950
SPX Jan 15 2027 4950.00 Put (SPX270115P04950000)
option OPRA

Inactive

Aug 24, 2026

15.22-4.457%(-0.71)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	15.2400	15.2400	15.2200	15.2200	-4.457%	4	249	0.000%
2026-08-21	15.9200	15.9800	15.9000	15.9300	-5.795%	54	251	-4.457%
2026-08-18	16.8900	16.9100	16.8900	16.9100	+2.237%	4	230	-9.994%
2026-08-10	16.5700	16.5900	16.5200	16.5400	-5.323%	6	228	-7.981%
2026-08-06	17.4700	17.4700	17.4700	17.4700	-3.693%	2	230	-12.879%
2026-08-05	18.1200	18.1400	18.1200	18.1400	-32.515%	4	229	-16.097%
2026-07-27	26.1900	26.8800	26.1200	26.8800	-1.430%	82	231	-43.378%
2026-07-24	27.2200	27.2700	27.2200	27.2700	-5.673%	2	193	-44.188%
2026-07-23	28.0200	28.9100	28.0200	28.9100	+15.042%	12	193	-47.354%
2026-07-20	25.4000	26.0900	25.1300	25.1300	-5.170%	30	187	-39.435%
2026-07-17	27.2300	27.3900	26.5000	26.5000	+6.042%	11	182	-42.566%
2026-07-07	25.1600	25.1600	24.9800	24.9900	-23.996%	24	177	-39.096%
2026-06-25	31.9300	33.0100	31.8900	32.8800	-5.218%	6	165	-53.710%
2026-06-24	34.6500	34.6900	34.6500	34.6900	+9.536%	2	163	-56.126%
2026-06-22	31.5900	31.6700	31.5200	31.6700	+2.194%	6	163	-51.942%
2026-06-18	31.1200	31.1200	30.9900	30.9900	-0.161%	4	166	-50.887%
2026-06-17	31.0800	31.0800	31.0400	31.0400	-0.097%	2	166	-50.966%
2026-06-15	31.0400	31.0700	31.0400	31.0700	-25.420%	4	166	-51.014%
2026-06-11	42.5800	42.7800	41.6600	41.6600	-1.699%	6	166	-63.466%
2026-06-10	42.2400	42.3800	42.0300	42.3800	+11.088%	8	163	-64.087%
2026-06-09	38.2700	38.2700	38.1500	38.1500	+8.813%	4	159	-60.105%
2026-06-08	34.8200	35.0600	34.7500	35.0600	+7.744%	14	157	-56.589%
2026-06-04	33.7300	33.7300	32.5200	32.5400	-4.687%	12	154	-53.227%
2026-06-03	33.4600	34.5000	33.4600	34.1400	+4.404%	11	148	-55.419%
2026-06-01	32.4000	32.7000	32.4000	32.7000	-0.305%	9	143	-53.456%
2026-05-29	32.8300	32.8300	32.8000	32.8000	-4.651%	4	143	-53.598%
2026-05-28	34.4200	34.5100	34.3600	34.4000	-6.775%	64	141	-55.756%
2026-05-22	37.2500	37.2500	36.8000	36.9000	-10.870%	6	103	-58.753%
2026-05-20	42.3000	42.3000	41.4000	41.4000	-4.388%	2	100	-63.237%
2026-05-19	42.0000	43.4000	42.0000	43.3000	+3.341%	5	103	-64.850%
2026-05-14	41.9000	41.9000	41.9000	41.9000	-3.009%	2	103	-63.675%
2026-05-13	43.7000	43.7000	43.2000	43.2000	-3.571%	8	103	-64.769%
2026-05-12	46.0000	46.0000	44.8000	44.8000	+2.870%	3	103	-66.027%
2026-05-11	43.5200	43.5500	43.5200	43.5500	-0.797%	4	103	-65.052%
2026-05-08	44.1000	44.1000	43.6000	43.9000	-4.065%	9	104	-65.330%
2026-05-06	45.7400	45.8500	45.6700	45.7600	-5.141%	54	108	-66.740%
2026-05-05	48.1300	48.2400	48.0600	48.2400	-0.863%	12	84	-68.449%
2026-05-04	48.3500	48.6600	48.3500	48.6600	+1.080%	6	86	-68.722%
2026-05-01	48.4500	48.5800	48.0900	48.1400	-5.143%	6	91	-68.384%
2026-04-30	50.7400	50.7500	50.7100	50.7500	-5.317%	4	91	-70.010%
2026-04-29	52.8700	53.6000	52.8600	53.6000	+0.771%	3	91	-71.604%
2026-04-27	53.2200	53.2200	53.1900	53.1900	-4.848%	2	93	-71.386%
2026-04-22	55.7000	56.1000	55.6000	55.9000	-6.365%	35	92	-72.773%
2026-04-21	59.1200	59.7300	59.1200	59.7000	+7.626%	32	100	-74.506%
2026-04-20	55.4900	55.4900	55.4700	55.4700	+1.780%	2	100	-72.562%
2026-04-17	54.9000	54.9000	54.5000	54.5000	-8.419%	6	101	-72.073%
2026-04-14	59.4800	59.5100	59.4800	59.5100	-11.483%	4	100	-74.424%
2026-04-13	69.8500	69.8500	67.2300	67.2300	-22.367%	8	100	-77.361%
2026-04-06	86.2700	86.6000	86.2700	86.6000	-15.775%	2	100	-82.425%
2026-03-31	102.5700	102.8200	102.5700	102.8200	-14.245%	4	100	-85.197%
2026-03-27	119.4000	119.9000	119.4000	119.9000	+10.507%	4	98	-87.306%
2026-03-26	102.6600	108.5000	102.4000	108.5000	+4.127%	8	94	-85.972%
2026-03-24	103.0600	104.6100	103.0600	104.2000	+9.224%	5	90	-85.393%
2026-03-23	92.2000	95.4000	92.2000	95.4000	-8.357%	2	90	-84.046%
2026-03-20	103.2000	104.1000	103.2000	104.1000	+0.096%	15	88	-85.379%
2026-03-19	110.5800	110.5800	102.3600	104.0000	+0.990%	20	82	-85.365%
2026-03-18	96.7800	102.9800	96.7800	102.9800	+1.269%	14	83	-85.220%
2026-03-13	97.1800	102.0100	96.7200	101.6900	+9.781%	4	83	-85.033%
2026-03-11	93.0500	93.0500	92.6300	92.6300	+8.074%	2	82	-83.569%
2026-03-10	84.9700	85.7900	84.9700	85.7100	-14.750%	10	83	-82.242%
2026-03-09	101.4600	101.4600	100.5400	100.5400	+16.501%	4	79	-84.862%
2026-03-05	86.3000	86.3000	86.3000	86.3000	+10.273%	2	79	-82.364%
2026-03-04	78.3400	78.3400	78.2600	78.2600	+2.034%	4	79	-80.552%
2026-02-06	76.8000	76.8000	76.7000	76.7000	-13.039%	5	79	-80.156%
2026-02-05	88.2000	88.2000	88.2000	88.2000	+22.670%	1	74	-82.744%
2026-02-02	72.8000	72.8000	71.9000	71.9000	-5.457%	2	73	-78.832%
2026-01-30	75.8400	76.0500	75.2300	76.0500	+4.680%	10	71	-79.987%
2026-01-27	72.6600	72.6600	72.6500	72.6500	-2.089%	4	72	-79.050%
2026-01-23	74.2000	74.2000	74.2000	74.2000	+2.685%	12	70	-79.488%
2026-01-22	72.3100	72.3100	72.2600	72.2600	-2.034%	2	58	-78.937%
2026-01-16	73.7600	73.7600	73.7600	73.7600	-2.356%	2	58	-79.366%
2025-12-26	75.2500	75.5400	75.2500	75.5400	-1.679%	3	58	-79.852%
2025-12-23	76.8300	76.8300	76.8300	76.8300	-19.067%	1	57	-80.190%
2025-12-16	94.8600	94.9300	94.8600	94.9300	-15.013%	2	56	-83.967%
2025-11-24	111.7000	111.7000	111.7000	111.7000	-9.919%	3	56	-86.374%
2025-11-21	124.0000	124.0000	124.0000	124.0000	+6.915%	1	54	-87.726%
2025-11-07	115.9800	115.9800	115.9800	115.9800	+13.728%	50	53	-86.877%
2025-11-05	101.1200	101.9800	101.1200	101.9800	-2.784%	50	53	-85.076%
2025-11-04	104.9000	104.9000	104.9000	104.9000	+7.623%	1	5	-85.491%
2025-10-24	97.8800	97.8800	97.4700	97.4700	-21.077%	2	6	-84.385%
2025-10-10	123.7000	123.7000	123.5000	123.5000	+19.208%	2	6	-87.676%
2025-09-30	103.7000	103.7000	103.6000	103.6000	-0.385%	3	4	-85.309%
2025-09-19	104.0000	104.0000	104.0000	104.0000	0.000%	1	1	-85.365%

.dark-mode .LHPCkf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHPCkf{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115P4950SPX Jan 15 2027 4950.00 Put (SPX270115P04950000)option OPRA

SPX20270115P4950
SPX Jan 15 2027 4950.00 Put (SPX270115P04950000)
option OPRA