Dark

SPX20270115P4700
SPX Jan 15 2027 4700.00 Put (SPX270115P04700000)
option OPRA

Inactive

Aug 27, 2026

11.20-13.447%(-1.74)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.2000	11.2000	11.2000	11.2000	-13.447%	2	869	0.000%
2026-08-13	12.9400	12.9400	12.9400	12.9400	-5.616%	2	697	-13.447%
2026-08-11	13.7100	13.7100	13.7100	13.7100	-5.967%	1	697	-18.308%
2026-08-06	14.6000	14.6000	14.5800	14.5800	-4.079%	117	696	-23.182%
2026-08-04	15.2000	15.2000	15.2000	15.2000	-29.532%	2	658	-26.316%
2026-07-29	21.5700	21.5700	21.5700	21.5700	-1.955%	1	660	-48.076%
2026-07-20	22.0300	22.0300	22.0000	22.0000	-0.542%	4	659	-49.091%
2026-07-17	22.0300	22.1200	22.0300	22.1200	+7.379%	4	658	-49.367%
2026-07-16	20.6200	20.6200	20.6000	20.6000	+5.102%	14	656	-45.631%
2026-07-15	19.6000	19.6000	19.6000	19.6000	-3.686%	1	655	-42.857%
2026-07-10	20.3500	20.3500	20.3500	20.3500	-1.833%	2	654	-44.963%
2026-07-09	20.9500	20.9500	20.6800	20.7300	+0.778%	5	654	-45.972%
2026-07-07	21.3000	21.3000	20.5400	20.5700	-0.146%	8	653	-45.552%
2026-07-06	21.3200	21.3200	20.6000	20.6000	-10.823%	7	653	-45.631%
2026-07-02	23.3900	23.4000	23.1000	23.1000	+2.484%	5	652	-51.515%
2026-07-01	22.0000	22.5400	22.0000	22.5400	-2.000%	3	652	-50.311%
2026-06-30	23.0000	23.0000	23.0000	23.0000	-7.071%	2	650	-51.304%
2026-06-16	24.7500	24.7500	24.7500	24.7500	-2.636%	1	648	-54.747%
2026-06-15	25.4000	25.4200	25.4000	25.4200	-13.976%	2	648	-55.940%
2026-06-08	29.4400	29.5500	29.4400	29.5500	+7.494%	2	648	-62.098%
2026-06-01	27.4800	27.4900	27.4800	27.4900	-7.968%	4	647	-59.258%
2026-05-27	29.8700	29.8700	29.8700	29.8700	-2.704%	4	645	-62.504%
2026-05-22	30.6000	30.7000	30.6000	30.7000	-9.172%	2	643	-63.518%
2026-05-20	34.0100	34.0500	33.7000	33.8000	-3.429%	4	643	-66.864%
2026-05-19	35.1000	35.1300	35.0000	35.0000	-1.602%	5	643	-68.000%
2026-05-14	35.5100	35.5700	35.5100	35.5700	-0.084%	18	643	-68.513%
2026-05-13	35.8000	36.1000	35.5000	35.6000	-3.784%	70	645	-68.539%
2026-05-12	37.3500	38.2900	37.0000	37.0000	+2.949%	10	645	-69.730%
2026-05-11	35.8500	35.9900	35.8500	35.9400	-0.992%	8	645	-68.837%
2026-05-08	36.4000	36.5000	36.1000	36.3000	-2.811%	7	609	-69.146%
2026-05-07	37.4000	37.4000	37.3500	37.3500	-5.563%	2	606	-70.013%
2026-05-05	39.5500	39.5500	39.5500	39.5500	+1.099%	1	607	-71.681%
2026-05-04	39.1300	39.1300	39.1200	39.1200	-2.638%	2	606	-71.370%
2026-05-01	39.5100	40.1800	39.5100	40.1800	-8.889%	4	609	-72.125%
2026-04-29	44.6000	44.6000	43.9000	44.1000	-0.429%	5	609	-74.603%
2026-04-28	44.3100	44.3100	44.2900	44.2900	+1.653%	202	611	-74.712%
2026-04-27	43.7300	43.7300	43.5700	43.5700	-1.448%	309	411	-74.294%
2026-04-24	44.1800	44.2100	44.1800	44.2100	-3.472%	2	183	-74.666%
2026-04-22	45.3000	46.1000	45.3000	45.8000	-5.372%	93	183	-75.546%
2026-04-21	48.4000	48.4000	48.4000	48.4000	+6.140%	2	185	-76.860%
2026-04-20	45.5600	45.6400	45.5600	45.6000	+1.786%	12	185	-75.439%
2026-04-17	45.7000	45.7000	44.5000	44.8000	-7.952%	116	179	-75.000%
2026-04-16	48.7500	48.7500	48.6700	48.6700	-1.597%	4	144	-76.988%
2026-04-15	49.5600	49.5600	49.4600	49.4600	-1.670%	2	146	-77.355%
2026-04-14	49.3000	50.3000	49.3000	50.3000	-8.778%	4	146	-77.734%
2026-04-10	53.5700	55.1400	53.2500	55.1400	+1.584%	10	146	-79.688%
2026-04-09	57.7100	57.7100	54.2800	54.2800	-25.152%	6	146	-79.366%
2026-04-02	73.9200	73.9200	72.5200	72.5200	-1.467%	9	146	-84.556%
2026-04-01	76.8100	77.4000	73.4400	73.6000	-7.654%	79	146	-84.783%
2026-03-31	89.2000	89.2000	79.7000	79.7000	-17.648%	9	150	-85.947%
2026-03-30	97.2100	97.2100	96.7800	96.7800	+0.249%	4	151	-88.427%
2026-03-27	96.5400	96.5400	96.5400	96.5400	+9.717%	30	151	-88.399%
2026-03-26	81.6700	88.7000	80.8700	87.9900	+11.197%	62	151	-87.271%
2026-03-25	79.3800	79.3800	79.1300	79.1300	-6.355%	2	127	-85.846%
2026-03-24	84.6400	84.6400	84.5000	84.5000	+5.100%	2	127	-86.746%
2026-03-23	73.9600	80.4200	73.9600	80.4000	-10.348%	8	127	-86.070%
2026-03-20	85.9300	89.9700	82.7700	89.6800	+9.193%	40	130	-87.511%
2026-03-19	86.8100	86.8100	82.1300	82.1300	+5.241%	39	103	-86.363%
2026-03-18	77.9800	78.2200	77.9800	78.0400	+8.179%	4	79	-85.648%
2026-03-17	72.1400	72.1400	72.1400	72.1400	-11.971%	30	83	-84.475%
2026-03-13	82.3200	82.3200	81.9500	81.9500	+6.304%	4	53	-86.333%
2026-03-11	77.4700	77.4700	77.0900	77.0900	+16.503%	2	52	-85.472%
2026-03-04	66.3600	66.3600	66.1700	66.1700	-15.188%	2	53	-83.074%
2026-03-03	77.7400	78.0200	77.7400	78.0200	+16.604%	2	53	-85.645%
2026-02-27	66.9200	66.9200	66.9100	66.9100	+8.041%	4	53	-83.261%
2026-02-25	61.9300	61.9300	61.9300	61.9300	-1.070%	12	53	-81.915%
2026-02-06	65.4700	65.4700	62.6000	62.6000	-6.077%	29	53	-82.109%
2026-02-05	67.7000	67.7000	66.6500	66.6500	-0.966%	8	32	-83.196%
2026-02-04	67.3000	67.3000	67.3000	67.3000	+8.794%	2	28	-83.358%
2026-02-03	61.8400	61.8600	61.8400	61.8600	-0.818%	4	26	-81.895%
2026-01-30	62.3500	62.3700	62.3500	62.3700	-4.502%	2	24	-82.043%
2026-01-29	65.4000	65.4000	65.3100	65.3100	+7.683%	4	24	-82.851%
2026-01-16	60.6400	60.6500	60.6400	60.6500	-6.750%	2	22	-81.533%
2026-01-14	65.0100	65.0700	65.0100	65.0400	+12.487%	4	22	-82.780%
2026-01-12	58.0200	58.0200	57.8200	57.8200	-5.151%	2	22	-80.630%
2026-01-07	60.1200	60.9900	59.9900	60.9600	-1.883%	4	22	-81.627%
2025-12-23	62.6600	63.5000	62.1300	62.1300	-2.770%	5	23	-81.973%
2025-12-22	63.9000	63.9000	63.9000	63.9000	-12.346%	1	22	-82.473%
2025-12-18	72.9000	72.9000	72.9000	72.9000	-2.774%	1	22	-84.636%
2025-12-03	75.0100	75.0100	74.9800	74.9800	-17.514%	2	21	-85.063%
2025-11-24	90.9000	90.9000	90.9000	90.9000	-9.552%	4	21	-87.679%
2025-11-19	100.5000	100.5000	100.5000	100.5000	+8.649%	8	17	-88.856%
2025-11-17	91.4000	92.5000	91.4000	92.5000	+12.667%	9	10	-87.892%
2025-11-03	82.1000	82.1000	82.1000	82.1000	-4.535%	1	2	-86.358%
2025-10-21	86.0000	86.0000	86.0000	86.0000	+2.381%	1	2	-86.977%
2025-10-20	84.0000	84.0000	84.0000	84.0000	-0.592%	1	2	-86.667%
2025-09-19	84.5000	84.5000	84.5000	84.5000	0.000%	1	1	-86.746%

.dark-mode .ggVckb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggVckb{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115P4700SPX Jan 15 2027 4700.00 Put (SPX270115P04700000)option OPRA

SPX20270115P4700
SPX Jan 15 2027 4700.00 Put (SPX270115P04700000)
option OPRA