SPX270115P04000000
SPX Jan 15 2027 4000.00 Put
optionOPRA
EODOct 28, 2026
2.85USD-8.065%(-0.25)10Vol8,301OI
SPX270115P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -8.065% | 10 | 8,298 | 0.000% |
| 2026-10-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 5 | 8,273 | -8.065% |
| 2026-10-26 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -19.512% | 4 | 8,216 | -13.636% |
| 2026-10-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 500 | 8,716 | -30.488% |
| 2026-10-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +29.139% | 200 | 8,916 | -26.923% |
| 2026-10-21 | 3.0300 | 3.0800 | 3.0200 | 3.0200 | -12.464% | 170 | 8,886 | -5.629% |
| 2026-10-20 | 3.4200 | 3.4500 | 3.4200 | 3.4500 | -4.696% | 21 | 8,865 | -17.391% |
| 2026-10-19 | 3.9100 | 3.9100 | 3.6100 | 3.6200 | -19.556% | 43 | 8,906 | -21.271% |
| 2026-10-16 | 3.0500 | 4.5000 | 3.0500 | 4.5000 | +34.328% | 5 | 8,907 | -36.667% |
| 2026-10-15 | 3.3500 | 3.3600 | 3.3500 | 3.3500 | -1.471% | 17 | 8,904 | -14.925% |
| 2026-10-14 | 2.9000 | 3.4000 | 2.9000 | 3.4000 | +13.333% | 7 | 8,899 | -16.176% |
| 2026-10-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 25 | 8,899 | -5.000% |
| 2026-10-12 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | -1.695% | 1,254 | 8,919 | -1.724% |
| 2026-10-09 | 3.2000 | 3.2000 | 2.9500 | 2.9500 | -12.463% | 3 | 8,916 | -3.390% |
| 2026-10-08 | 3.0000 | 3.3700 | 3.0000 | 3.3700 | +12.333% | 8 | 8,914 | -15.430% |
| 2026-10-06 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -9.091% | 4 | 8,911 | -5.000% |
| 2026-10-05 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -13.158% | 416 | 8,560 | -13.636% |
| 2026-10-02 | 3.8000 | 3.8000 | 3.7000 | 3.8000 | -7.543% | 352 | 8,210 | -25.000% |
| 2026-10-01 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +6.202% | 8 | 8,210 | -30.657% |
| 2026-09-30 | 3.7000 | 3.8700 | 3.7000 | 3.8700 | -5.610% | 7 | 8,203 | -26.357% |
| 2026-09-29 | 4.0800 | 4.1000 | 4.0000 | 4.1000 | +2.500% | 205 | 8,002 | -30.488% |
| 2026-09-28 | 4.3500 | 4.3500 | 4.0000 | 4.0000 | -6.977% | 5 | 8,001 | -28.750% |
| 2026-09-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 200 | 7,950 | -33.721% |
| 2026-09-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 1 | 7,950 | -35.227% |
| 2026-09-23 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +7.500% | 2 | 7,950 | -33.721% |
| 2026-09-22 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -8.046% | 511 | 7,677 | -28.750% |
| 2026-09-21 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -12.121% | 22 | 7,668 | -34.483% |
| 2026-09-18 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -2.941% | 3 | 7,669 | -42.424% |
| 2026-09-17 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -14.141% | 2 | 7,669 | -44.118% |
| 2026-09-16 | 6.1000 | 6.1000 | 5.9400 | 5.9400 | +6.071% | 13 | 7,682 | -52.020% |
| 2026-09-14 | 5.8500 | 5.8500 | 5.6000 | 5.6000 | +2.004% | 4 | 7,682 | -49.107% |
| 2026-09-11 | 5.6300 | 5.6300 | 5.4900 | 5.4900 | -15.538% | 159 | 7,583 | -48.087% |
| 2026-09-10 | 6.4000 | 6.5000 | 6.0000 | 6.5000 | +14.035% | 11 | 7,574 | -56.154% |
| 2026-09-09 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +3.636% | 2 | 7,573 | -50.000% |
| 2026-09-08 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +7.843% | 7 | 7,575 | -48.182% |
| 2026-09-04 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -7.273% | 2 | 7,573 | -44.118% |
| 2026-09-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 1 | 7,572 | -48.182% |
| 2026-09-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.363% | 1 | 7,571 | -52.500% |
| 2026-09-01 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +7.458% | 5 | 7,566 | -55.047% |
| 2026-08-31 | 6.2000 | 6.3000 | 5.9000 | 5.9000 | -3.279% | 28 | 7,566 | -51.695% |
| 2026-08-28 | 6.0600 | 6.1000 | 5.8900 | 6.1000 | +1.667% | 16 | 7,565 | -53.279% |
| 2026-08-27 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -9.091% | 3 | 7,565 | -52.500% |
| 2026-08-26 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -4.348% | 3 | 7,563 | -56.818% |
| 2026-08-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.479% | 1 | 7,563 | -58.696% |
| 2026-08-24 | 7.1000 | 7.3000 | 7.1000 | 7.3000 | -3.947% | 76 | 7,565 | -60.959% |
| 2026-08-19 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | -5.590% | 22 | 7,545 | -62.500% |
| 2026-08-18 | 8.0900 | 8.0900 | 8.0100 | 8.0500 | +9.524% | 6 | 7,542 | -64.596% |
| 2026-08-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.000% | 20 | 7,534 | -61.224% |
| 2026-08-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.975% | 750 | 6,784 | -62.000% |
| 2026-08-12 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -3.375% | 20 | 6,764 | -63.131% |
| 2026-08-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.990% | 1 | 6,763 | -64.375% |
| 2026-08-10 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -3.234% | 10 | 6,753 | -64.728% |
| 2026-08-07 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | -2.681% | 6 | 6,756 | -65.868% |
| 2026-08-05 | 8.7400 | 8.7400 | 8.5800 | 8.5800 | -4.454% | 73 | 6,683 | -66.783% |
| 2026-08-04 | 9.3600 | 9.3800 | 8.9800 | 8.9800 | -10.200% | 15 | 6,683 | -68.263% |
| 2026-08-03 | 10.2000 | 10.2000 | 9.9000 | 10.0000 | -7.407% | 18 | 6,690 | -71.500% |
| 2026-07-31 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -10.224% | 6 | 6,690 | -73.611% |
| 2026-07-30 | 12.3000 | 12.3000 | 12.0300 | 12.0300 | -1.555% | 5,002 | 2,269 | -76.309% |
| 2026-07-29 | 13.0000 | 13.0000 | 12.2200 | 12.2200 | +2.689% | 5 | 2,267 | -76.678% |
| 2026-07-28 | 12.6000 | 12.6000 | 11.8000 | 11.9000 | -7.176% | 58 | 2,317 | -76.050% |
| 2026-07-27 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -4.400% | 10 | 2,317 | -77.769% |
| 2026-07-23 | 13.5100 | 13.9600 | 13.4100 | 13.4100 | +0.075% | 220 | 2,464 | -78.747% |
| 2026-07-17 | 13.1600 | 13.4000 | 12.9600 | 13.4000 | +7.200% | 98 | 2,533 | -78.731% |
| 2026-07-16 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | +3.306% | 17 | 2,531 | -77.200% |
| 2026-07-15 | 11.7000 | 12.1000 | 11.7000 | 12.1000 | +2.542% | 8 | 2,528 | -76.446% |
| 2026-07-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.855% | 5 | 2,523 | -75.847% |
| 2026-07-10 | 12.0000 | 12.0000 | 11.7000 | 11.7000 | -6.773% | 116 | 2,408 | -75.641% |
| 2026-07-09 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -10.357% | 50 | 2,383 | -77.291% |
| 2026-07-08 | 13.1200 | 14.0000 | 13.1200 | 14.0000 | +9.034% | 62 | 2,407 | -79.643% |
| 2026-07-07 | 12.2200 | 12.8400 | 12.2100 | 12.8400 | +1.663% | 78 | 2,366 | -77.804% |
| 2026-07-06 | 12.7300 | 12.7300 | 12.6300 | 12.6300 | -7.810% | 345 | 2,024 | -77.435% |
| 2026-07-02 | 13.5200 | 13.7000 | 13.5200 | 13.7000 | +3.788% | 3 | 2,024 | -79.197% |
| 2026-07-01 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -2.222% | 2 | 2,024 | -78.409% |
| 2026-06-30 | 13.6300 | 13.6300 | 13.3900 | 13.5000 | -4.795% | 6 | 2,021 | -78.889% |
| 2026-06-29 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -11.264% | 20 | 2,001 | -79.901% |
| 2026-06-25 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | -1.963% | 10 | 1,991 | -82.165% |
| 2026-06-24 | 17.1000 | 17.1200 | 16.2700 | 16.3000 | +1.368% | 10 | 1,988 | -82.515% |
| 2026-06-17 | 15.6700 | 16.0800 | 15.5800 | 16.0800 | +5.650% | 13 | 1,984 | -82.276% |
| 2026-06-16 | 15.5000 | 15.5000 | 15.2200 | 15.2200 | -0.523% | 5 | 1,982 | -81.275% |
| 2026-06-15 | 15.5300 | 15.5300 | 15.3000 | 15.3000 | -14.141% | 21 | 1,962 | -81.373% |
| 2026-06-12 | 18.3500 | 18.3500 | 17.8200 | 17.8200 | -3.571% | 14 | 1,950 | -84.007% |
| 2026-06-11 | 20.5800 | 20.6600 | 18.4800 | 18.4800 | -8.966% | 19 | 1,969 | -84.578% |
| 2026-06-10 | 19.0000 | 21.0000 | 19.0000 | 20.3000 | +19.412% | 109 | 1,984 | -85.961% |
| 2026-06-09 | 17.4000 | 17.4000 | 17.0000 | 17.0000 | -2.130% | 602 | 2,187 | -83.235% |
| 2026-06-08 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | -12.714% | 1 | 2,187 | -83.592% |
| 2026-06-05 | 16.8400 | 19.9000 | 16.8400 | 19.9000 | +17.059% | 612 | 1,947 | -85.678% |
| 2026-06-03 | 17.0300 | 17.0300 | 17.0000 | 17.0000 | +1.190% | 4 | 2,445 | -83.235% |
| 2026-06-02 | 17.0000 | 17.0000 | 16.8000 | 16.8000 | +0.119% | 780 | 1,541 | -83.036% |
| 2026-06-01 | 16.4200 | 16.8100 | 16.4200 | 16.7800 | +2.317% | 4 | 1,543 | -83.015% |
| 2026-05-29 | 16.8100 | 16.8100 | 16.4000 | 16.4000 | -10.383% | 3 | 1,545 | -82.622% |
| 2026-05-27 | 18.3200 | 18.3700 | 18.3000 | 18.3000 | 0.000% | 102 | 1,553 | -84.426% |
| 2026-05-26 | 17.9500 | 18.3000 | 17.9300 | 18.3000 | -2.191% | 209 | 1,417 | -84.426% |
| 2026-05-22 | 18.8000 | 18.8000 | 18.7100 | 18.7100 | -10.048% | 3 | 1,418 | -84.768% |
| 2026-05-21 | 20.9200 | 20.9200 | 20.8000 | 20.8000 | -2.530% | 2 | 1,418 | -86.298% |
| 2026-05-20 | 21.3700 | 21.3700 | 21.3400 | 21.3400 | +0.188% | 2 | 1,418 | -86.645% |
| 2026-05-19 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +1.574% | 1 | 1,418 | -86.620% |
| 2026-05-14 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | -3.364% | 2 | 1,418 | -86.409% |
| 2026-05-13 | 21.7200 | 21.7200 | 21.4600 | 21.7000 | -1.810% | 67 | 1,415 | -86.866% |
| 2026-05-12 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +1.984% | 2 | 1,413 | -87.104% |
| 2026-05-11 | 22.0300 | 22.0300 | 21.5000 | 21.6700 | -1.410% | 29 | 1,393 | -86.848% |
| 2026-05-08 | 22.0300 | 22.0300 | 21.9800 | 21.9800 | -0.767% | 4 | 1,391 | -87.034% |
| 2026-05-07 | 22.4200 | 22.4200 | 22.1500 | 22.1500 | -7.438% | 4 | 1,391 | -87.133% |
| 2026-05-05 | 23.7400 | 23.9300 | 23.7300 | 23.9300 | -0.209% | 34 | 1,373 | -88.090% |
| 2026-05-04 | 23.4500 | 23.9800 | 23.4500 | 23.9800 | +0.629% | 12 | 1,367 | -88.115% |
| 2026-05-01 | 23.6200 | 23.8300 | 23.5500 | 23.8300 | -1.529% | 50 | 1,342 | -88.040% |
| 2026-04-30 | 24.9200 | 24.9200 | 24.2000 | 24.2000 | -7.137% | 10 | 1,342 | -88.223% |
| 2026-04-29 | 26.0200 | 26.0600 | 26.0200 | 26.0600 | -0.153% | 16 | 1,339 | -89.064% |
| 2026-04-27 | 26.1000 | 26.5400 | 25.9000 | 26.1000 | -3.154% | 18 | 1,339 | -89.080% |
| 2026-04-24 | 27.0800 | 27.1200 | 26.9100 | 26.9500 | -1.354% | 8 | 1,333 | -89.425% |
| 2026-04-23 | 27.5000 | 27.5400 | 27.3200 | 27.3200 | +0.961% | 6 | 1,329 | -89.568% |
| 2026-04-22 | 27.0900 | 27.0900 | 27.0600 | 27.0600 | -0.879% | 2 | 1,329 | -89.468% |
| 2026-04-20 | 27.5600 | 27.5900 | 27.2700 | 27.3000 | +1.487% | 105 | 1,178 | -89.560% |
| 2026-04-17 | 27.1600 | 27.2500 | 26.8100 | 26.9000 | -5.614% | 13 | 1,135 | -89.405% |
| 2026-04-16 | 29.2100 | 29.2100 | 28.5000 | 28.5000 | -1.520% | 3 | 1,135 | -90.000% |
| 2026-04-15 | 29.2900 | 29.3100 | 28.9000 | 28.9400 | -1.898% | 22 | 1,134 | -90.152% |
| 2026-04-14 | 28.8000 | 29.5000 | 28.8000 | 29.5000 | -7.899% | 14 | 1,134 | -90.339% |
| 2026-04-13 | 32.0300 | 32.0300 | 32.0300 | 32.0300 | +2.562% | 2 | 1,145 | -91.102% |
| 2026-04-10 | 31.2300 | 31.2300 | 31.2300 | 31.2300 | -1.792% | 2 | 1,145 | -90.874% |
| 2026-04-09 | 33.4900 | 33.4900 | 31.8000 | 31.8000 | -5.750% | 10 | 1,145 | -91.038% |
| 2026-04-08 | 33.8600 | 33.8600 | 32.9200 | 33.7400 | -17.243% | 225 | 1,147 | -91.553% |
| 2026-04-07 | 40.9400 | 42.0000 | 40.7700 | 40.7700 | +4.996% | 91 | 1,172 | -93.010% |
| 2026-04-06 | 38.7900 | 38.8300 | 38.7900 | 38.8300 | -5.752% | 2 | 1,178 | -92.660% |
| 2026-04-01 | 43.0000 | 43.0000 | 40.7100 | 41.2000 | -10.996% | 69 | 1,179 | -93.083% |
| 2026-03-31 | 50.2100 | 50.2100 | 45.6000 | 46.2900 | -16.625% | 176 | 1,183 | -93.843% |
| 2026-03-30 | 51.7000 | 55.5500 | 51.7000 | 55.5200 | -0.680% | 14 | 1,197 | -94.867% |
| 2026-03-27 | 54.0800 | 55.9000 | 53.5000 | 55.9000 | +11.466% | 6 | 1,194 | -94.902% |
| 2026-03-26 | 47.3300 | 50.1500 | 47.2800 | 50.1500 | +11.593% | 4 | 1,190 | -94.317% |
| 2026-03-25 | 45.1000 | 45.7900 | 44.8500 | 44.9400 | -5.110% | 11 | 1,191 | -93.658% |
| 2026-03-24 | 47.3900 | 47.3900 | 47.3600 | 47.3600 | +3.158% | 2 | 1,189 | -93.982% |
| 2026-03-23 | 41.9700 | 46.0300 | 41.7600 | 45.9100 | -9.394% | 35 | 1,188 | -93.792% |
| 2026-03-20 | 47.0100 | 50.7300 | 47.0000 | 50.6700 | +5.563% | 9 | 1,187 | -94.375% |
| 2026-03-19 | 49.7200 | 49.7200 | 48.0000 | 48.0000 | +5.867% | 3 | 1,185 | -94.063% |
| 2026-03-18 | 43.8200 | 45.3800 | 43.8200 | 45.3400 | -7.356% | 4 | 1,186 | -93.714% |
| 2026-03-13 | 44.5000 | 48.9400 | 44.5000 | 48.9400 | +7.278% | 86 | 1,187 | -94.177% |
| 2026-03-12 | 45.9000 | 45.9000 | 45.2400 | 45.6200 | +2.058% | 11 | 1,208 | -93.753% |
| 2026-03-11 | 45.3900 | 45.5600 | 44.0000 | 44.7000 | +5.924% | 6 | 1,203 | -93.624% |
| 2026-03-10 | 41.4000 | 42.2000 | 41.3100 | 42.2000 | -3.894% | 10 | 1,205 | -93.246% |
| 2026-03-09 | 51.2000 | 51.2000 | 43.9100 | 43.9100 | -12.808% | 7 | 1,201 | -93.509% |
| 2026-03-06 | 50.2000 | 50.3600 | 50.2000 | 50.3600 | +17.389% | 2 | 1,198 | -94.341% |
| 2026-03-05 | 41.0300 | 42.9000 | 40.8600 | 42.9000 | +10.596% | 5 | 1,197 | -93.357% |
| 2026-03-04 | 38.2000 | 38.8300 | 38.2000 | 38.7900 | -16.706% | 29 | 1,197 | -92.653% |
| 2026-03-03 | 46.6300 | 46.6300 | 46.5700 | 46.5700 | +18.589% | 2 | 1,191 | -93.880% |
| 2026-03-02 | 38.7600 | 39.2700 | 38.7600 | 39.2700 | -0.532% | 3 | 1,190 | -92.743% |
| 2026-02-27 | 39.8000 | 39.8000 | 39.4800 | 39.4800 | +6.818% | 10 | 1,190 | -92.781% |
| 2026-02-25 | 36.9600 | 36.9600 | 36.9600 | 36.9600 | -1.414% | 2 | 1,191 | -92.289% |
| 2026-02-24 | 38.9000 | 38.9000 | 37.4400 | 37.4900 | -6.087% | 9 | 1,191 | -92.398% |
| 2026-02-23 | 39.8600 | 39.9200 | 39.8600 | 39.9200 | +6.738% | 2 | 1,193 | -92.861% |
| 2026-02-20 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -2.756% | 1 | 1,193 | -92.380% |
| 2026-02-18 | 38.3000 | 38.4600 | 38.3000 | 38.4600 | -0.927% | 8 | 1,193 | -92.590% |
| 2026-02-17 | 38.6900 | 38.8200 | 38.6900 | 38.8200 | +2.671% | 8 | 1,197 | -92.658% |
| 2026-02-11 | 37.7900 | 37.8100 | 37.7900 | 37.8100 | +5.438% | 2 | 1,195 | -92.462% |
| 2026-02-10 | 35.7900 | 35.8600 | 35.7900 | 35.8600 | -4.628% | 2 | 1,201 | -92.052% |
| 2026-02-06 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -5.170% | 8 | 1,204 | -92.420% |
| 2026-02-05 | 39.5000 | 41.9000 | 39.5000 | 39.6500 | +2.987% | 37 | 1,196 | -92.812% |
| 2026-02-03 | 36.6000 | 39.1000 | 36.6000 | 38.5000 | +9.375% | 29 | 1,197 | -92.597% |
| 2026-02-02 | 35.2800 | 35.2800 | 35.2000 | 35.2000 | -2.358% | 8 | 1,197 | -91.903% |
| 2026-01-30 | 36.0000 | 36.6200 | 36.0000 | 36.0500 | -3.892% | 83 | 1,192 | -92.094% |
| 2026-01-29 | 37.5100 | 37.5100 | 37.5100 | 37.5100 | +6.866% | 3 | 1,163 | -92.402% |
| 2026-01-28 | 36.6300 | 36.6300 | 35.1000 | 35.1000 | +0.487% | 5 | 1,160 | -91.880% |
| 2026-01-27 | 35.0500 | 35.0500 | 34.6000 | 34.9300 | +0.866% | 22 | 1,160 | -91.841% |
| 2026-01-26 | 34.7800 | 34.7800 | 34.5000 | 34.6300 | -3.268% | 57 | 1,140 | -91.770% |
| 2026-01-23 | 35.1300 | 35.8000 | 34.6300 | 35.8000 | +1.994% | 43 | 1,110 | -92.039% |
| 2026-01-22 | 34.7200 | 35.1100 | 34.6300 | 35.1000 | -10.207% | 24 | 1,087 | -91.880% |
| 2026-01-20 | 39.5000 | 39.5000 | 39.0900 | 39.0900 | +11.083% | 11 | 1,075 | -92.709% |
| 2026-01-16 | 36.0000 | 36.0000 | 35.1900 | 35.1900 | -0.873% | 11 | 1,080 | -91.901% |
| 2026-01-15 | 34.9000 | 35.5000 | 34.9000 | 35.5000 | -6.824% | 25 | 1,080 | -91.972% |
| 2026-01-14 | 37.4000 | 38.1000 | 37.3100 | 38.1000 | +9.798% | 12 | 1,060 | -92.520% |
| 2026-01-13 | 34.5000 | 34.9000 | 34.5000 | 34.7000 | +3.243% | 30 | 1,015 | -91.787% |
| 2026-01-12 | 33.9300 | 33.9300 | 33.6100 | 33.6100 | +0.418% | 8 | 987 | -91.520% |
| 2026-01-09 | 33.2500 | 33.4700 | 33.2500 | 33.4700 | -5.983% | 70 | 987 | -91.485% |
| 2026-01-08 | 36.2000 | 36.2000 | 35.6000 | 35.6000 | +0.964% | 254 | 987 | -91.994% |
| 2026-01-07 | 34.6100 | 35.2600 | 34.5500 | 35.2600 | +1.908% | 10 | 216 | -91.917% |
| 2026-01-06 | 34.5000 | 34.6000 | 34.5000 | 34.6000 | -6.055% | 9 | 212 | -91.763% |
| 2025-12-29 | 36.4000 | 36.8300 | 36.4000 | 36.8300 | +1.853% | 102 | 208 | -92.262% |
| 2025-12-26 | 36.0700 | 36.2500 | 36.0500 | 36.1600 | -0.823% | 16 | 106 | -92.118% |
| 2025-12-23 | 36.4500 | 36.4600 | 36.4500 | 36.4600 | -1.299% | 24 | 103 | -92.183% |
| 2025-12-22 | 36.9000 | 36.9400 | 36.9000 | 36.9400 | -16.970% | 6 | 91 | -92.285% |
| 2025-12-16 | 43.5000 | 44.4900 | 43.0000 | 44.4900 | +7.153% | 6 | 91 | -93.594% |
| 2025-12-15 | 41.2300 | 41.5200 | 41.2300 | 41.5200 | -0.931% | 2 | 89 | -93.136% |
| 2025-12-10 | 41.9100 | 41.9100 | 41.9100 | 41.9100 | -8.733% | 1 | 88 | -93.200% |
| 2025-12-01 | 45.9200 | 45.9200 | 45.9200 | 45.9200 | -1.880% | 10 | 88 | -93.794% |
| 2025-11-26 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -20.408% | 8 | 78 | -93.910% |
| 2025-11-21 | 62.2000 | 62.2000 | 58.8000 | 58.8000 | +16.667% | 2 | 78 | -95.153% |
| 2025-11-20 | 50.1700 | 50.4000 | 50.1700 | 50.4000 | -11.610% | 15 | 77 | -94.345% |
| 2025-11-18 | 57.1800 | 57.1800 | 57.0200 | 57.0200 | +19.464% | 2 | 77 | -95.002% |
| 2025-11-10 | 47.5400 | 47.7300 | 47.5400 | 47.7300 | -8.212% | 2 | 77 | -94.029% |
| 2025-11-07 | 54.2800 | 54.2800 | 52.0000 | 52.0000 | +3.113% | 6 | 77 | -94.519% |
| 2025-11-06 | 48.9300 | 50.4300 | 48.8900 | 50.4300 | +8.103% | 3 | 77 | -94.349% |
| 2025-11-03 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | -21.465% | 1 | 77 | -93.891% |
| 2025-10-16 | 59.6000 | 59.6000 | 59.2000 | 59.4000 | +12.500% | 76 | 77 | -95.202% |
| 2025-10-14 | 52.5800 | 52.8000 | 52.5800 | 52.8000 | +8.064% | 2 | 8 | -94.602% |
| 2025-10-09 | 48.8600 | 48.8600 | 48.8600 | 48.8600 | -0.630% | 1 | 7 | -94.167% |
| 2025-09-30 | 49.2100 | 49.2100 | 49.1700 | 49.1700 | +1.801% | 2 | 6 | -94.204% |
| 2025-09-22 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | 0.000% | 5 | 5 | -94.099% |