SPX270115P00400000
SPX Jan 15 2027 400.00 Put
optionOPRA
InactiveJul 28, 2026
0.04USD-20.000%(-0.01)4Vol5,915OI
SPX270115P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 4 | 5,915 | 0.000% |
| 2026-07-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 809 | 5,165 | -20.000% |
| 2026-06-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 25 | 5,165 | -60.000% |
| 2026-06-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 5,163 | -60.000% |
| 2026-05-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 5 | 5,168 | -20.000% |
| 2026-05-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 5,000 | 169 | -60.000% |
| 2026-05-20 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | 0.000% | 101 | 106 | -73.333% |
| 2026-05-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 106 | -73.333% |
| 2026-05-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 104 | -60.000% |
| 2026-05-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 103 | -60.000% |
| 2026-05-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 102 | -60.000% |
| 2026-05-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 101 | -60.000% |
| 2026-05-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 101 | -73.333% |
| 2026-04-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 1 | 101 | -80.000% |
| 2026-04-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 3 | 100 | -20.000% |
| 2026-04-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 3 | 101 | -80.000% |
| 2026-04-08 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | +13.333% | 2 | 99 | -76.471% |
| 2026-04-07 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +15.385% | 4 | 99 | -73.333% |
| 2026-03-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -48.000% | 4 | 97 | -69.231% |
| 2026-03-30 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +66.667% | 4 | 97 | -84.000% |
| 2026-03-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 97 | -73.333% |
| 2026-03-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 97 | -84.000% |
| 2026-03-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 97 | -84.000% |
| 2026-03-04 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -13.043% | 7 | 97 | -80.000% |
| 2026-03-03 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -8.000% | 4 | 92 | -82.609% |
| 2026-02-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 92 | -84.000% |
| 2026-01-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 92 | -84.000% |
| 2026-01-20 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -33.333% | 2 | 92 | -80.000% |
| 2025-12-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 90 | -86.667% |
| 2025-11-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 89 | -90.000% |
| 2025-11-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 10 | 88 | -88.571% |
| 2025-11-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 40 | 78 | -90.000% |
| 2025-11-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 10 | 78 | -90.000% |
| 2025-11-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 20 | 78 | -88.571% |
| 2025-11-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 68 | -90.000% |
| 2025-10-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 3 | 67 | -88.571% |
| 2025-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 4 | 64 | -90.000% |
| 2025-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 63 | 64 | -86.667% |
| 2025-09-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1 | -92.000% |