Dark

SPX20270115P3600
SPX Jan 15 2027 3600.00 Put (SPX270115P03600000)
option OPRA

EOD

Jul 7, 2026

9.42-6.548%(-0.66)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	9.4300	9.4300	9.4200	9.4200	-6.548%	4	2,616	0.000%
2026-07-02	9.5000	10.1200	9.5000	10.0800	+3.279%	1,002	1,655	-6.548%
2026-07-01	9.7600	9.7600	9.7600	9.7600	-3.366%	4	1,655	-3.484%
2026-06-30	10.4000	10.4000	10.0700	10.1000	-13.896%	3	1,651	-6.733%
2026-06-25	12.1900	12.1900	11.7300	11.7300	-9.070%	56	1,651	-19.693%
2026-06-24	12.6000	12.9000	11.8700	12.9000	+2.381%	29	1,651	-26.977%
2026-06-23	12.9700	12.9700	12.5000	12.6000	+10.526%	10	1,640	-25.238%
2026-06-16	11.4000	11.4000	11.4000	11.4000	+0.529%	1	1,640	-17.368%
2026-06-15	11.3100	11.3400	11.3100	11.3400	-25.882%	2	1,639	-16.931%
2026-06-11	15.1900	15.3000	15.1900	15.3000	+0.658%	2	1,639	-38.431%
2026-06-10	15.2000	15.2000	15.2000	15.2000	+15.326%	1	1,639	-38.026%
2026-06-08	13.1400	13.1800	12.8400	13.1800	+5.440%	214	1,639	-28.528%
2026-06-05	12.5000	12.5000	12.5000	12.5000	+0.969%	1	1,439	-24.640%
2026-06-04	13.0100	13.0400	12.3700	12.3800	-1.824%	6	1,439	-23.910%
2026-06-01	12.6100	12.6100	12.6100	12.6100	+0.398%	2	1,439	-25.297%
2026-05-29	12.7100	12.7100	12.5600	12.5600	-4.341%	14	1,439	-25.000%
2026-05-28	13.1300	13.1300	13.1300	13.1300	-6.747%	425	1,439	-28.256%
2026-05-22	14.0600	14.0800	14.0600	14.0800	-12.329%	4	1,015	-33.097%
2026-05-19	16.1200	16.1200	16.0600	16.0600	-1.230%	2	1,014	-41.345%
2026-05-18	16.2600	16.2600	16.2600	16.2600	+0.247%	675	380	-42.066%
2026-05-13	16.2200	16.2200	16.2200	16.2200	-4.250%	50	380	-41.924%
2026-05-12	17.0200	17.0200	16.9400	16.9400	+3.863%	2	380	-44.392%
2026-05-11	16.5700	16.5700	16.2200	16.3100	-3.548%	20	380	-42.244%
2026-05-06	16.9900	16.9900	16.9100	16.9100	-4.732%	4	330	-44.293%
2026-05-05	17.6800	17.7500	17.6800	17.7500	-4.209%	4	332	-46.930%
2026-05-04	18.5300	18.6300	18.4300	18.5300	+3.002%	204	332	-49.164%
2026-05-01	16.4400	18.0400	16.4400	17.9900	-6.302%	11	163	-47.638%
2026-04-30	19.0800	19.2200	19.0800	19.2000	-1.031%	8	163	-50.938%
2026-04-29	19.4100	19.4900	19.3800	19.4000	-0.513%	4	162	-51.443%
2026-04-27	19.5100	19.5200	19.3300	19.5000	-4.739%	9	166	-51.692%
2026-04-23	20.5200	20.5200	20.4700	20.4700	-2.057%	2	161	-53.981%
2026-04-21	20.8700	21.0300	20.6200	20.9000	+2.301%	18	167	-54.928%
2026-04-20	20.3600	20.4300	20.3600	20.4300	-0.825%	4	167	-53.891%
2026-04-17	20.0000	20.6000	19.9300	20.6000	-4.052%	10	169	-54.272%
2026-04-14	21.4200	21.4700	21.3200	21.4700	-7.297%	4	161	-56.125%
2026-04-13	24.0900	24.1100	23.1600	23.1600	-3.580%	8	160	-59.326%
2026-04-10	24.0200	24.0200	24.0200	24.0200	-3.612%	8	160	-60.783%
2026-04-08	24.8600	24.9200	24.8600	24.9200	-14.920%	4	160	-62.199%
2026-04-07	29.2900	29.2900	29.2900	29.2900	+2.448%	4	160	-67.839%
2026-04-06	28.6500	28.6500	28.5900	28.5900	-15.614%	2	162	-67.051%
2026-04-02	33.7200	33.8800	33.7200	33.8800	+6.709%	2	160	-72.196%
2026-04-01	31.8400	31.8400	31.7400	31.7500	-3.933%	70	160	-70.331%
2026-03-31	35.6700	35.8400	33.0100	33.0500	-17.725%	74	125	-71.498%
2026-03-30	38.0000	40.1700	37.9500	40.1700	-1.205%	22	111	-76.550%
2026-03-27	38.7100	40.7300	38.7100	40.6600	+10.820%	6	101	-76.832%
2026-03-26	33.9700	37.1400	33.9700	36.6900	+7.124%	56	101	-74.325%
2026-03-24	34.2300	34.2500	34.2300	34.2500	+3.568%	4	69	-72.496%
2026-03-23	32.1300	33.3300	32.1300	33.0700	-10.814%	67	69	-71.515%
2026-03-20	34.4600	37.0800	34.4600	37.0800	+4.128%	24	95	-74.595%
2026-03-19	36.2900	36.3500	35.6100	35.6100	+6.140%	4	91	-73.547%
2026-03-18	33.5100	33.6400	33.5100	33.5500	+8.261%	6	92	-71.923%
2026-03-17	30.6100	30.9900	30.6100	30.9900	-3.156%	6	93	-69.603%
2026-03-16	31.9600	32.0000	31.9600	32.0000	-9.859%	2	91	-70.563%
2026-03-13	35.5500	35.5500	35.5000	35.5000	+4.782%	2	92	-73.465%
2026-03-12	33.9000	33.9000	33.8800	33.8800	+0.237%	2	94	-72.196%
2026-03-11	33.9900	33.9900	33.8000	33.8000	+9.244%	4	93	-72.130%
2026-03-10	30.9200	30.9400	30.9200	30.9400	-8.866%	4	93	-69.554%
2026-03-06	33.9500	33.9500	33.9500	33.9500	+17.231%	2	92	-72.253%
2026-03-04	29.2700	29.2700	28.2500	28.9600	-17.257%	8	91	-67.472%
2026-03-03	34.7300	35.0000	34.7300	35.0000	+18.765%	2	91	-73.086%
2026-02-27	29.1000	29.4700	28.8900	29.4700	+2.576%	32	91	-68.035%
2026-02-26	28.7100	28.7300	28.7100	28.7300	-4.297%	2	90	-67.212%
2026-02-23	29.1600	30.0200	29.1600	30.0200	+9.923%	4	90	-68.621%
2026-02-10	27.2500	27.3100	27.2500	27.3100	+3.761%	2	90	-65.507%
2026-02-09	26.2700	26.3200	26.2700	26.3200	-3.519%	4	91	-64.210%
2026-02-04	27.2900	27.2900	27.2800	27.2800	-2.292%	4	89	-65.469%
2026-02-03	27.9100	27.9200	27.9100	27.9200	+2.609%	2	87	-66.261%
2026-01-30	27.2500	27.2500	27.2100	27.2100	+2.641%	4	87	-65.380%
2026-01-16	26.5400	26.5400	26.5100	26.5100	-6.589%	2	87	-64.466%
2026-01-14	28.3300	28.3800	28.3100	28.3800	+5.817%	10	87	-66.808%
2026-01-13	25.6400	26.8200	25.5900	26.8200	+7.884%	7	82	-64.877%
2026-01-12	24.8600	24.8600	24.8600	24.8600	+1.016%	2	82	-62.108%
2026-01-09	24.7400	24.7600	24.5800	24.6100	-3.717%	102	81	-61.723%
2026-01-06	26.3300	26.3300	25.5300	25.5600	-6.305%	4	30	-63.146%
2025-12-26	27.2800	27.2800	27.2800	27.2800	-12.592%	4	28	-65.469%
2025-12-18	31.0200	31.2100	31.0200	31.2100	-19.061%	2	24	-69.817%
2025-11-14	38.5600	38.5600	38.5600	38.5600	+0.679%	4	25	-75.571%
2025-11-06	38.3000	38.3000	38.3000	38.3000	-4.250%	20	21	-75.405%
2025-10-10	40.0000	40.0000	40.0000	40.0000	+10.497%	1	1	-76.450%
2025-10-08	36.2000	36.2000	36.2000	36.2000	0.000%	1	1	-73.978%

.dark-mode .Nt9L7T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nt9L7T{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115P3600SPX Jan 15 2027 3600.00 Put (SPX270115P03600000)option OPRA

SPX20270115P3600
SPX Jan 15 2027 3600.00 Put (SPX270115P03600000)
option OPRA