SPX270115P03200000
SPX Jan 15 2027 3200.00 Put
optionOPRA
EODOct 28, 2026
1.27USD-3.788%(-0.05)3Vol9,504OI
SPX270115P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -3.788% | 3 | 9,503 | 0.000% |
| 2026-10-27 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | -7.042% | 51 | 9,454 | -3.788% |
| 2026-10-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -29.000% | 1 | 9,453 | -10.563% |
| 2026-10-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 144 | 9,309 | -36.500% |
| 2026-10-22 | 1.4700 | 1.7000 | 1.4700 | 1.7000 | +28.788% | 183 | 9,128 | -25.294% |
| 2026-10-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -13.158% | 2 | 9,128 | -3.788% |
| 2026-10-20 | 1.7700 | 1.7700 | 1.5000 | 1.5200 | -7.879% | 62 | 9,136 | -16.447% |
| 2026-10-19 | 1.7000 | 1.8500 | 1.6000 | 1.6500 | +3.125% | 18 | 9,134 | -23.030% |
| 2026-10-16 | 1.3700 | 1.6000 | 1.3700 | 1.6000 | +3.226% | 3 | 9,133 | -20.625% |
| 2026-10-15 | 1.6700 | 1.6700 | 1.5500 | 1.5500 | -3.125% | 4 | 9,109 | -18.065% |
| 2026-10-14 | 1.3000 | 1.6000 | 1.3000 | 1.6000 | +21.212% | 39 | 9,072 | -20.625% |
| 2026-10-13 | 1.3200 | 1.3200 | 1.3000 | 1.3200 | 0.000% | 6 | 9,074 | -3.788% |
| 2026-10-12 | 1.2700 | 1.3200 | 1.2700 | 1.3200 | -3.650% | 10 | 9,068 | -3.788% |
| 2026-10-09 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -10.458% | 20 | 9,050 | -7.299% |
| 2026-10-08 | 1.4500 | 1.5300 | 1.4500 | 1.5300 | +0.658% | 58 | 8,996 | -16.993% |
| 2026-10-07 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +7.042% | 2 | 8,996 | -16.447% |
| 2026-10-06 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -12.346% | 1 | 8,995 | -10.563% |
| 2026-10-05 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -2.994% | 1 | 8,994 | -21.605% |
| 2026-10-02 | 1.7500 | 1.8000 | 1.6700 | 1.6700 | -15.228% | 86 | 8,910 | -23.952% |
| 2026-10-01 | 1.9500 | 2.0200 | 1.9300 | 1.9700 | +2.073% | 76 | 8,838 | -35.533% |
| 2026-09-30 | 1.7200 | 1.9300 | 1.7200 | 1.9300 | +4.324% | 85 | 8,755 | -34.197% |
| 2026-09-29 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | -5.128% | 5 | 8,752 | -31.351% |
| 2026-09-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 2 | 8,782 | -34.872% |
| 2026-09-24 | 2.1000 | 2.1500 | 2.0200 | 2.1500 | +14.973% | 21 | 8,763 | -40.930% |
| 2026-09-23 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -0.532% | 6 | 8,767 | -32.086% |
| 2026-09-22 | 1.9500 | 1.9700 | 1.8500 | 1.8800 | -10.476% | 451 | 8,760 | -32.447% |
| 2026-09-21 | 2.1000 | 2.1000 | 2.0000 | 2.1000 | -9.091% | 87 | 8,686 | -39.524% |
| 2026-09-18 | 2.3700 | 2.4000 | 2.3000 | 2.3100 | -1.702% | 1,175 | 7,521 | -45.022% |
| 2026-09-17 | 2.3500 | 2.4000 | 2.3500 | 2.3500 | -11.985% | 2,088 | 5,437 | -45.957% |
| 2026-09-16 | 2.6000 | 2.7000 | 2.6000 | 2.6700 | -2.909% | 9 | 5,433 | -52.434% |
| 2026-09-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 2 | 5,433 | -53.818% |
| 2026-09-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.962% | 2 | 5,433 | -53.818% |
| 2026-09-11 | 2.7000 | 2.7000 | 2.6000 | 2.6200 | -15.484% | 5 | 5,432 | -51.527% |
| 2026-09-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 5 | 5,429 | -59.032% |
| 2026-09-09 | 2.7700 | 2.9000 | 2.7700 | 2.9000 | +7.407% | 168 | 5,582 | -56.207% |
| 2026-09-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 2 | 5,581 | -52.963% |
| 2026-09-04 | 2.6500 | 2.6500 | 2.5500 | 2.6000 | -3.704% | 1,732 | 4,248 | -51.154% |
| 2026-09-03 | 2.8000 | 2.8200 | 2.7000 | 2.7000 | -12.052% | 2,906 | 1,622 | -52.963% |
| 2026-09-02 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -1.917% | 1 | 1,621 | -58.632% |
| 2026-09-01 | 3.1500 | 3.1500 | 3.1300 | 3.1300 | +8.304% | 3 | 1,618 | -59.425% |
| 2026-08-31 | 3.1200 | 3.1200 | 2.8900 | 2.8900 | -5.246% | 20 | 1,608 | -56.055% |
| 2026-08-28 | 2.9700 | 3.0500 | 2.9700 | 3.0500 | +1.667% | 7 | 1,603 | -58.361% |
| 2026-08-27 | 3.1200 | 3.1200 | 3.0000 | 3.0000 | -10.448% | 7 | 1,603 | -57.667% |
| 2026-08-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 2 | 1,603 | -62.090% |
| 2026-08-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 1,602 | -63.714% |
| 2026-08-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 3 | 1,603 | -65.676% |
| 2026-08-21 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | -5.063% | 2 | 1,601 | -66.133% |
| 2026-08-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +4.497% | 5 | 1,600 | -67.848% |
| 2026-08-19 | 3.8500 | 3.8500 | 3.7800 | 3.7800 | -6.897% | 216 | 1,584 | -66.402% |
| 2026-08-18 | 4.0000 | 4.1000 | 4.0000 | 4.0600 | +5.455% | 14 | 1,571 | -68.719% |
| 2026-08-17 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | +2.667% | 2 | 1,571 | -67.013% |
| 2026-08-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 8 | 1,572 | -66.133% |
| 2026-08-13 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -6.098% | 17 | 1,571 | -67.013% |
| 2026-08-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 5 | 1,572 | -69.024% |
| 2026-08-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.712% | 1 | 1,573 | -69.398% |
| 2026-08-10 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -3.146% | 2 | 1,572 | -70.534% |
| 2026-08-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.888% | 2 | 1,572 | -71.461% |
| 2026-08-05 | 4.6500 | 4.6500 | 4.5100 | 4.6300 | -9.216% | 9 | 1,567 | -72.570% |
| 2026-08-03 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -16.393% | 106 | 1,465 | -75.098% |
| 2026-07-31 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.937% | 1 | 1,466 | -79.180% |
| 2026-07-30 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | -6.618% | 17 | 1,464 | -80.000% |
| 2026-07-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 1 | 1,464 | -81.324% |
| 2026-07-27 | 6.7500 | 6.8000 | 6.7000 | 6.8000 | -6.336% | 4 | 1,464 | -81.324% |
| 2026-07-23 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +16.160% | 300 | 1,240 | -82.507% |
| 2026-07-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.794% | 3 | 1,240 | -79.680% |
| 2026-07-21 | 6.6000 | 6.6000 | 6.3000 | 6.3000 | -8.029% | 8 | 1,240 | -79.841% |
| 2026-07-20 | 6.5000 | 6.8500 | 6.5000 | 6.8500 | -1.722% | 105 | 1,240 | -81.460% |
| 2026-07-17 | 6.7600 | 7.0500 | 6.7600 | 6.9700 | +17.538% | 9 | 1,239 | -81.779% |
| 2026-07-16 | 6.1000 | 6.1000 | 5.9200 | 5.9300 | -3.577% | 5 | 1,237 | -78.583% |
| 2026-07-15 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | -0.806% | 3 | 1,237 | -79.350% |
| 2026-07-14 | 6.3500 | 6.3500 | 6.2000 | 6.2000 | -0.800% | 2 | 1,238 | -79.516% |
| 2026-07-13 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | 0.000% | 3 | 1,241 | -79.680% |
| 2026-07-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.575% | 2 | 1,243 | -79.680% |
| 2026-07-09 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | -3.788% | 5 | 1,246 | -80.000% |
| 2026-07-08 | 6.8500 | 6.8500 | 6.6000 | 6.6000 | +1.538% | 894 | 1,652 | -80.758% |
| 2026-07-07 | 6.6000 | 6.9000 | 6.4000 | 6.5000 | -3.704% | 998 | 2,111 | -80.462% |
| 2026-07-06 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -8.784% | 3 | 2,110 | -81.185% |
| 2026-07-02 | 7.1700 | 7.4800 | 7.1700 | 7.4000 | +6.475% | 11 | 2,110 | -82.838% |
| 2026-07-01 | 7.2000 | 7.2000 | 6.9500 | 6.9500 | -6.711% | 12 | 2,110 | -81.727% |
| 2026-06-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -2.102% | 1 | 2,110 | -82.953% |
| 2026-06-29 | 7.7500 | 7.7500 | 7.4900 | 7.6100 | -8.313% | 55 | 2,160 | -83.311% |
| 2026-06-26 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | -1.659% | 55 | 2,210 | -84.699% |
| 2026-06-25 | 8.4000 | 8.4400 | 8.4000 | 8.4400 | -1.517% | 3 | 2,210 | -84.953% |
| 2026-06-24 | 8.5900 | 8.5900 | 8.5700 | 8.5700 | -7.948% | 2 | 2,210 | -85.181% |
| 2026-06-23 | 9.4000 | 9.4000 | 9.3100 | 9.3100 | +7.011% | 4 | 2,210 | -86.359% |
| 2026-06-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 1 | 2,210 | -85.402% |
| 2026-06-18 | 8.6500 | 8.7000 | 8.5500 | 8.7000 | +1.754% | 238 | 1,979 | -85.402% |
| 2026-06-17 | 8.6000 | 8.6000 | 8.5500 | 8.5500 | +5.556% | 4 | 1,979 | -85.146% |
| 2026-06-16 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.220% | 4 | 1,984 | -84.321% |
| 2026-06-15 | 8.2000 | 8.4000 | 8.2000 | 8.2000 | -20.388% | 9 | 1,984 | -84.512% |
| 2026-06-11 | 10.2000 | 10.3000 | 10.1000 | 10.3000 | -8.850% | 889 | 1,102 | -87.670% |
| 2026-06-10 | 11.0000 | 11.3000 | 10.7000 | 11.3000 | +14.257% | 889 | 282 | -88.761% |
| 2026-06-09 | 10.0000 | 10.0000 | 9.8900 | 9.8900 | +4.545% | 2 | 282 | -87.159% |
| 2026-06-08 | 9.5700 | 9.6000 | 9.1500 | 9.4600 | +3.956% | 4 | 281 | -86.575% |
| 2026-06-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.000% | 1 | 281 | -86.044% |
| 2026-06-04 | 9.0200 | 9.0200 | 8.7500 | 8.7500 | -8.377% | 3 | 280 | -85.486% |
| 2026-06-03 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +2.688% | 2 | 280 | -86.702% |
| 2026-06-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.758% | 4 | 280 | -86.344% |
| 2026-06-01 | 9.1800 | 9.2300 | 9.1800 | 9.2300 | -0.646% | 6 | 276 | -86.241% |
| 2026-05-29 | 9.3100 | 9.3100 | 9.2900 | 9.2900 | -3.229% | 4 | 276 | -86.329% |
| 2026-05-28 | 9.5500 | 9.6000 | 9.5500 | 9.6000 | -5.419% | 3 | 276 | -86.771% |
| 2026-05-27 | 10.0000 | 10.1500 | 10.0000 | 10.1500 | +2.010% | 3 | 276 | -87.488% |
| 2026-05-26 | 9.8500 | 10.0400 | 9.8500 | 9.9500 | -11.947% | 5 | 276 | -87.236% |
| 2026-05-21 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.345% | 2 | 275 | -88.761% |
| 2026-05-20 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -5.907% | 5 | 275 | -88.610% |
| 2026-05-19 | 11.9700 | 11.9700 | 11.8500 | 11.8500 | +1.717% | 4 | 274 | -89.283% |
| 2026-05-18 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -2.917% | 2 | 274 | -89.099% |
| 2026-05-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.614% | 1 | 274 | -89.417% |
| 2026-05-12 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +2.049% | 1 | 274 | -89.799% |
| 2026-05-11 | 12.2000 | 12.2500 | 12.2000 | 12.2000 | +1.245% | 4 | 275 | -89.590% |
| 2026-05-08 | 11.8900 | 12.0500 | 11.8900 | 12.0500 | -1.230% | 3 | 274 | -89.461% |
| 2026-05-07 | 12.1500 | 12.3000 | 12.1500 | 12.2000 | -1.454% | 10 | 275 | -89.590% |
| 2026-05-06 | 12.3300 | 12.3800 | 12.3300 | 12.3800 | -5.640% | 8 | 275 | -89.742% |
| 2026-05-05 | 12.9500 | 13.1400 | 12.9500 | 13.1200 | -1.502% | 11 | 279 | -90.320% |
| 2026-05-01 | 12.9300 | 13.3200 | 12.9300 | 13.3200 | -0.671% | 8 | 279 | -90.465% |
| 2026-04-30 | 15.6300 | 15.6300 | 13.4100 | 13.4100 | -6.875% | 10 | 279 | -90.529% |
| 2026-04-29 | 14.3700 | 14.4000 | 14.3700 | 14.4000 | +1.195% | 4 | 279 | -91.181% |
| 2026-04-28 | 14.2200 | 14.2600 | 14.1900 | 14.2300 | +0.211% | 6 | 279 | -91.075% |
| 2026-04-27 | 14.2900 | 14.2900 | 14.2000 | 14.2000 | -0.838% | 35 | 279 | -91.056% |
| 2026-04-24 | 14.3300 | 14.3300 | 14.3200 | 14.3200 | -5.103% | 2 | 254 | -91.131% |
| 2026-04-23 | 15.1100 | 15.1100 | 15.0900 | 15.0900 | +2.374% | 2 | 253 | -91.584% |
| 2026-04-22 | 14.7700 | 14.7700 | 14.7400 | 14.7400 | -0.203% | 4 | 253 | -91.384% |
| 2026-04-21 | 14.7200 | 14.7700 | 14.7200 | 14.7700 | -2.185% | 4 | 252 | -91.401% |
| 2026-04-20 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +2.651% | 1 | 252 | -91.589% |
| 2026-04-17 | 14.6600 | 15.1000 | 14.5800 | 14.7100 | -6.006% | 147 | 252 | -91.366% |
| 2026-04-16 | 15.9900 | 15.9900 | 15.6500 | 15.6500 | -14.853% | 15 | 203 | -91.885% |
| 2026-04-08 | 18.4400 | 18.4400 | 18.3800 | 18.3800 | -16.455% | 2 | 203 | -93.090% |
| 2026-04-06 | 21.9300 | 22.0000 | 21.9300 | 22.0000 | -6.542% | 4 | 203 | -94.227% |
| 2026-04-02 | 23.4600 | 23.5400 | 23.4600 | 23.5400 | +3.838% | 4 | 203 | -94.605% |
| 2026-04-01 | 22.6900 | 22.6900 | 22.6700 | 22.6700 | -7.695% | 4 | 203 | -94.398% |
| 2026-03-31 | 26.1900 | 26.4100 | 24.4400 | 24.5600 | -13.093% | 23 | 203 | -94.829% |
| 2026-03-30 | 27.7100 | 28.2600 | 27.7100 | 28.2600 | -5.008% | 6 | 202 | -95.506% |
| 2026-03-27 | 29.1000 | 29.9100 | 28.7500 | 29.7500 | +9.536% | 14 | 205 | -95.731% |
| 2026-03-26 | 25.5000 | 27.1600 | 25.5000 | 27.1600 | +8.640% | 20 | 205 | -95.324% |
| 2026-03-25 | 24.4200 | 25.0000 | 24.4200 | 25.0000 | -1.264% | 11 | 209 | -94.920% |
| 2026-03-24 | 24.7000 | 25.3200 | 24.7000 | 25.3200 | +3.728% | 4 | 210 | -94.984% |
| 2026-03-23 | 22.7600 | 24.4100 | 22.7200 | 24.4100 | -11.333% | 8 | 212 | -94.797% |
| 2026-03-20 | 25.3800 | 27.6900 | 25.3800 | 27.5300 | +5.237% | 6 | 210 | -95.387% |
| 2026-03-19 | 26.7800 | 26.7800 | 26.1600 | 26.1600 | +5.441% | 9 | 212 | -95.145% |
| 2026-03-18 | 23.4400 | 24.8100 | 23.4400 | 24.8100 | +9.247% | 14 | 215 | -94.881% |
| 2026-03-17 | 22.0000 | 22.7300 | 22.0000 | 22.7100 | -14.302% | 6 | 227 | -94.408% |
| 2026-03-13 | 25.8100 | 26.5000 | 25.8100 | 26.5000 | +4.413% | 32 | 226 | -95.208% |
| 2026-03-12 | 25.3100 | 25.4100 | 25.3100 | 25.3800 | +9.538% | 4 | 195 | -94.996% |
| 2026-03-10 | 24.3800 | 24.5100 | 22.7800 | 23.1700 | -17.486% | 102 | 193 | -94.519% |
| 2026-03-09 | 28.4100 | 28.4100 | 28.0800 | 28.0800 | +25.078% | 4 | 172 | -95.477% |
| 2026-03-05 | 22.4800 | 22.4800 | 22.4500 | 22.4500 | +2.185% | 2 | 170 | -94.343% |
| 2026-03-04 | 21.5800 | 21.9700 | 21.5800 | 21.9700 | -13.504% | 2 | 170 | -94.219% |
| 2026-03-03 | 25.1000 | 25.8500 | 25.1000 | 25.4000 | +16.460% | 19 | 171 | -95.000% |
| 2026-03-02 | 21.7800 | 21.8100 | 21.7800 | 21.8100 | +2.155% | 4 | 185 | -94.177% |
| 2026-02-26 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +4.096% | 1 | 183 | -94.052% |
| 2026-02-24 | 20.5200 | 20.5200 | 20.5100 | 20.5100 | -6.942% | 4 | 182 | -93.808% |
| 2026-02-19 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | -0.452% | 4 | 180 | -94.238% |
| 2026-02-13 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | +12.386% | 3 | 77 | -94.264% |
| 2026-02-10 | 19.3100 | 19.7000 | 19.3100 | 19.7000 | +1.704% | 22 | 77 | -93.553% |
| 2026-02-09 | 19.7500 | 19.7500 | 19.3700 | 19.3700 | -8.286% | 15 | 57 | -93.443% |
| 2026-02-05 | 21.1000 | 21.1200 | 21.1000 | 21.1200 | +5.179% | 4 | 57 | -93.987% |
| 2026-02-04 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | -2.097% | 4 | 55 | -93.675% |
| 2026-02-03 | 20.4800 | 20.5100 | 20.4800 | 20.5100 | +3.481% | 4 | 51 | -93.808% |
| 2026-01-28 | 19.8500 | 19.8500 | 19.8200 | 19.8200 | +3.499% | 2 | 50 | -93.592% |
| 2026-01-27 | 19.1600 | 19.1600 | 19.1500 | 19.1500 | 0.000% | 4 | 49 | -93.368% |
| 2026-01-23 | 19.1000 | 19.1500 | 19.1000 | 19.1500 | -0.416% | 2 | 47 | -93.368% |
| 2026-01-22 | 19.1800 | 19.2300 | 19.1800 | 19.2300 | -1.737% | 4 | 46 | -93.396% |
| 2026-01-16 | 19.1800 | 19.5700 | 19.1800 | 19.5700 | +7.527% | 6 | 41 | -93.510% |
| 2026-01-12 | 18.4100 | 18.4500 | 18.2000 | 18.2000 | -0.763% | 12 | 41 | -93.022% |
| 2026-01-09 | 18.2800 | 18.3400 | 18.2800 | 18.3400 | -3.117% | 4 | 35 | -93.075% |
| 2026-01-06 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | -4.874% | 4 | 37 | -93.291% |
| 2025-12-29 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -1.339% | 2 | 39 | -93.618% |
| 2025-12-26 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | +0.348% | 10 | 37 | -93.704% |
| 2025-12-23 | 20.2000 | 20.2000 | 20.1000 | 20.1000 | -16.528% | 5 | 37 | -93.682% |
| 2025-12-17 | 24.1300 | 24.1300 | 24.0800 | 24.0800 | +0.753% | 2 | 34 | -94.726% |
| 2025-12-16 | 23.8300 | 23.9000 | 23.8300 | 23.9000 | -26.280% | 2 | 34 | -94.686% |
| 2025-11-21 | 32.4200 | 32.4200 | 32.4200 | 32.4200 | +2.921% | 4 | 34 | -96.083% |
| 2025-11-18 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +32.576% | 1 | 34 | -95.968% |
| 2025-10-27 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | -4.960% | 5 | 34 | -94.655% |
| 2025-10-24 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -16.107% | 2 | 34 | -94.920% |
| 2025-10-16 | 29.7000 | 29.8000 | 29.7000 | 29.8000 | +3.652% | 2 | 33 | -95.738% |
| 2025-10-13 | 28.3800 | 28.8000 | 28.3800 | 28.7500 | -6.015% | 3 | 31 | -95.583% |
| 2025-10-10 | 30.0500 | 30.5900 | 29.8500 | 30.5900 | +12.422% | 52 | 28 | -95.848% |
| 2025-09-30 | 27.2100 | 27.2100 | 27.2100 | 27.2100 | +3.815% | 2 | 3 | -95.333% |
| 2025-09-29 | 26.2100 | 26.2100 | 26.2100 | 26.2100 | 0.000% | 1 | 1 | -95.155% |