SPX270115P03000000
SPX Jan 15 2027 3000.00 Put
optionOPRA
EODOct 27, 2026
1.05USD-30.921%(-0.47)2Vol17,885OI
SPX270115P03000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.921% | 2 | 17,885 | 0.000% |
| 2026-10-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +16.923% | 10 | 17,895 | -30.921% |
| 2026-10-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 20 | 17,915 | -19.231% |
| 2026-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 10 | 17,915 | -4.545% |
| 2026-10-20 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -11.111% | 52 | 17,923 | -12.500% |
| 2026-10-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 15 | 17,913 | -22.222% |
| 2026-10-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +36.364% | 5 | 17,913 | -30.000% |
| 2026-10-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 5 | 17,874 | -4.545% |
| 2026-10-13 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -1.869% | 6 | 17,891 | 0.000% |
| 2026-10-12 | 1.0700 | 1.0800 | 1.0300 | 1.0700 | -2.727% | 29 | 17,865 | -1.869% |
| 2026-10-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 17,864 | -4.545% |
| 2026-10-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 20 | 17,854 | -8.696% |
| 2026-10-07 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | +0.909% | 4 | 17,852 | -5.405% |
| 2026-10-06 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -8.333% | 4 | 17,852 | -4.545% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -25.466% | 2 | 17,852 | -12.500% |
| 2026-09-28 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +1.899% | 2 | 17,854 | -34.783% |
| 2026-09-25 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -12.222% | 4 | 17,854 | -33.544% |
| 2026-09-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +10.429% | 1 | 17,854 | -41.667% |
| 2026-09-23 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +8.667% | 400 | 17,854 | -35.583% |
| 2026-09-22 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -23.077% | 252 | 17,643 | -30.000% |
| 2026-09-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 11 | 17,632 | -46.154% |
| 2026-09-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -12.736% | 10 | 17,642 | -43.243% |
| 2026-09-16 | 2.0500 | 2.1200 | 2.0500 | 2.1200 | -7.826% | 8 | 17,640 | -50.472% |
| 2026-09-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 1 | 17,640 | -54.348% |
| 2026-09-11 | 2.1500 | 2.2000 | 2.1500 | 2.1500 | -17.308% | 6 | 17,641 | -51.163% |
| 2026-09-10 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | +16.071% | 2 | 17,640 | -59.615% |
| 2026-09-09 | 2.1900 | 2.2400 | 2.1900 | 2.2400 | +4.186% | 48 | 17,688 | -53.125% |
| 2026-09-04 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -2.273% | 202 | 17,688 | -51.163% |
| 2026-09-03 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | -6.383% | 12 | 17,698 | -52.273% |
| 2026-09-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.843% | 1 | 17,699 | -55.319% |
| 2026-09-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.082% | 2 | 17,699 | -58.824% |
| 2026-08-31 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -1.606% | 7 | 17,704 | -57.143% |
| 2026-08-28 | 2.4500 | 2.5000 | 2.4000 | 2.4900 | -0.400% | 61 | 17,745 | -57.831% |
| 2026-08-27 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | -10.714% | 4 | 17,743 | -58.000% |
| 2026-08-26 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | 0.000% | 11 | 17,734 | -62.500% |
| 2026-08-25 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -9.677% | 2 | 17,733 | -62.500% |
| 2026-08-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 17,732 | -66.129% |
| 2026-08-21 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -9.091% | 3 | 17,732 | -65.000% |
| 2026-08-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 5 | 17,732 | -68.182% |
| 2026-08-18 | 3.5000 | 3.5000 | 3.3100 | 3.4000 | +3.030% | 19 | 17,714 | -69.118% |
| 2026-08-17 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +6.452% | 2 | 17,715 | -68.182% |
| 2026-08-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 17,715 | -66.129% |
| 2026-08-12 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -5.714% | 401 | 17,583 | -68.182% |
| 2026-08-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.850% | 1 | 17,582 | -70.000% |
| 2026-08-10 | 3.4900 | 3.5300 | 3.4900 | 3.5300 | -1.944% | 8 | 17,576 | -70.255% |
| 2026-08-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.907% | 2 | 17,576 | -70.833% |
| 2026-08-06 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -1.609% | 9 | 17,567 | -71.390% |
| 2026-08-05 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -9.024% | 1 | 17,566 | -71.850% |
| 2026-08-04 | 4.0300 | 4.1000 | 3.9400 | 4.1000 | -3.756% | 5 | 17,563 | -74.390% |
| 2026-08-03 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -9.362% | 8 | 17,555 | -75.352% |
| 2026-07-31 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -12.150% | 5 | 17,555 | -77.660% |
| 2026-07-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -7.759% | 10,000 | 13,519 | -80.374% |
| 2026-07-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +9.434% | 2 | 13,517 | -81.897% |
| 2026-07-28 | 5.4400 | 5.4400 | 5.0500 | 5.3000 | -7.018% | 1,755 | 11,836 | -80.189% |
| 2026-07-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.703% | 1 | 11,835 | -81.579% |
| 2026-07-24 | 5.6900 | 5.6900 | 5.5500 | 5.5500 | -6.250% | 5 | 11,830 | -81.081% |
| 2026-07-23 | 5.9700 | 5.9700 | 5.9100 | 5.9200 | +14.286% | 10 | 11,820 | -82.264% |
| 2026-07-22 | 5.2100 | 5.2100 | 5.1800 | 5.1800 | -9.123% | 2 | 11,820 | -79.730% |
| 2026-07-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.547% | 20 | 11,820 | -81.579% |
| 2026-07-14 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -1.852% | 700 | 11,243 | -80.189% |
| 2026-07-13 | 5.1000 | 5.4000 | 5.1000 | 5.4000 | -0.185% | 112 | 11,240 | -80.556% |
| 2026-07-07 | 5.5300 | 5.5300 | 5.4100 | 5.4100 | -5.088% | 6 | 11,239 | -80.591% |
| 2026-07-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.863% | 1 | 11,239 | -81.579% |
| 2026-07-02 | 6.2000 | 6.2000 | 6.0900 | 6.1200 | +2.170% | 4 | 11,240 | -82.843% |
| 2026-07-01 | 6.0700 | 6.0900 | 5.9700 | 5.9900 | -0.333% | 4 | 11,240 | -82.471% |
| 2026-06-30 | 6.0600 | 6.0600 | 6.0000 | 6.0100 | -17.331% | 10 | 11,235 | -82.529% |
| 2026-06-25 | 7.2200 | 7.2700 | 7.2200 | 7.2700 | -6.435% | 4 | 11,235 | -85.557% |
| 2026-06-23 | 7.8500 | 7.8500 | 7.7600 | 7.7700 | +8.520% | 6 | 11,234 | -86.486% |
| 2026-06-22 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -2.452% | 1 | 11,233 | -85.335% |
| 2026-06-18 | 7.3000 | 7.4200 | 7.3000 | 7.3400 | -13.647% | 44 | 11,213 | -85.695% |
| 2026-06-11 | 9.8200 | 9.8200 | 8.5000 | 8.5000 | +7.053% | 760 | 10,453 | -87.647% |
| 2026-06-08 | 8.0000 | 8.0000 | 7.9400 | 7.9400 | +1.795% | 4 | 10,453 | -86.776% |
| 2026-06-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.430% | 5 | 10,448 | -86.538% |
| 2026-06-01 | 7.6800 | 7.6900 | 7.6800 | 7.6900 | -1.410% | 4 | 10,450 | -86.346% |
| 2026-05-29 | 7.7800 | 7.8000 | 7.7800 | 7.8000 | -8.451% | 4 | 10,450 | -86.538% |
| 2026-05-27 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +0.235% | 2 | 10,450 | -87.676% |
| 2026-05-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.053% | 1 | 10,450 | -87.647% |
| 2026-05-20 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -6.436% | 95 | 10,449 | -88.889% |
| 2026-05-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.810% | 1 | 10,448 | -89.604% |
| 2026-05-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +6.061% | 3 | 10,450 | -90.000% |
| 2026-05-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -6.604% | 2 | 10,448 | -89.394% |
| 2026-05-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.713% | 16 | 10,448 | -90.094% |
| 2026-05-11 | 10.3600 | 10.4000 | 10.1400 | 10.3200 | +2.178% | 18 | 10,449 | -89.826% |
| 2026-05-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.227% | 15 | 10,449 | -89.604% |
| 2026-05-07 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.291% | 4 | 10,449 | -89.835% |
| 2026-05-06 | 10.7000 | 10.7000 | 10.3000 | 10.3000 | -8.607% | 7 | 10,442 | -89.806% |
| 2026-05-05 | 10.9500 | 11.2700 | 10.9000 | 11.2700 | -2.761% | 14 | 10,444 | -90.683% |
| 2026-05-04 | 11.1000 | 11.6300 | 11.1000 | 11.5900 | +3.575% | 5 | 10,443 | -90.940% |
| 2026-05-01 | 10.9300 | 11.1900 | 10.9200 | 11.1900 | -0.973% | 31 | 10,428 | -90.617% |
| 2026-04-30 | 11.8900 | 11.9300 | 11.3000 | 11.3000 | -7.680% | 135 | 10,428 | -90.708% |
| 2026-04-29 | 12.0100 | 12.2400 | 12.0100 | 12.2400 | +0.410% | 12 | 10,345 | -91.422% |
| 2026-04-28 | 12.2200 | 12.2200 | 12.1900 | 12.1900 | +1.583% | 4 | 10,335 | -91.386% |
| 2026-04-27 | 12.1300 | 12.1800 | 12.0000 | 12.0000 | -1.072% | 17 | 10,333 | -91.250% |
| 2026-04-24 | 12.2000 | 12.2800 | 12.1200 | 12.1300 | -3.347% | 24 | 10,324 | -91.344% |
| 2026-04-23 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +1.619% | 100 | 10,316 | -91.633% |
| 2026-04-22 | 12.3200 | 12.3500 | 12.3200 | 12.3500 | -3.213% | 4 | 10,216 | -91.498% |
| 2026-04-21 | 12.3700 | 12.9400 | 12.3700 | 12.7600 | +2.408% | 198 | 10,076 | -91.771% |
| 2026-04-20 | 12.6000 | 12.9000 | 12.4300 | 12.4600 | +1.136% | 279 | 10,076 | -91.573% |
| 2026-04-17 | 12.6300 | 12.6300 | 12.1000 | 12.3200 | -6.667% | 123 | 10,046 | -91.477% |
| 2026-04-16 | 13.5300 | 13.5300 | 13.2000 | 13.2000 | -1.493% | 24 | 10,045 | -92.045% |
| 2026-04-15 | 13.4000 | 13.5200 | 13.2600 | 13.4000 | -1.034% | 80 | 10,045 | -92.164% |
| 2026-04-14 | 13.3500 | 13.6100 | 13.2800 | 13.5400 | -7.891% | 151 | 10,041 | -92.245% |
| 2026-04-09 | 14.6700 | 14.7000 | 14.6700 | 14.7000 | -5.161% | 2 | 10,040 | -92.857% |
| 2026-04-08 | 15.7100 | 15.7700 | 15.5000 | 15.5000 | -14.835% | 5 | 10,040 | -93.226% |
| 2026-04-06 | 17.9200 | 18.2000 | 17.9200 | 18.2000 | -10.345% | 17 | 10,040 | -94.231% |
| 2026-04-02 | 20.9600 | 21.0400 | 20.3000 | 20.3000 | +9.730% | 5 | 10,047 | -94.828% |
| 2026-04-01 | 19.9600 | 19.9600 | 18.5000 | 18.5000 | -11.652% | 56 | 10,047 | -94.324% |
| 2026-03-31 | 21.9900 | 21.9900 | 20.8300 | 20.9400 | -17.882% | 6 | 10,097 | -94.986% |
| 2026-03-30 | 24.7300 | 25.5600 | 24.5000 | 25.5000 | +0.394% | 17 | 10,097 | -95.882% |
| 2026-03-27 | 25.0000 | 25.4700 | 25.0000 | 25.4000 | +9.530% | 7 | 10,097 | -95.866% |
| 2026-03-26 | 21.5400 | 23.1900 | 21.2800 | 23.1900 | +9.905% | 13 | 10,097 | -95.472% |
| 2026-03-25 | 21.2700 | 21.2700 | 20.7600 | 21.1000 | -3.653% | 5 | 10,097 | -95.024% |
| 2026-03-24 | 21.6800 | 21.9000 | 21.4800 | 21.9000 | +2.384% | 184 | 10,096 | -95.205% |
| 2026-03-23 | 20.4000 | 21.3900 | 19.4000 | 21.3900 | -3.169% | 40 | 10,098 | -95.091% |
| 2026-03-20 | 21.4400 | 22.0900 | 21.1000 | 22.0900 | +0.181% | 94 | 10,097 | -95.247% |
| 2026-03-19 | 22.1300 | 22.1500 | 22.0100 | 22.0500 | +5.959% | 6 | 10,098 | -95.238% |
| 2026-03-18 | 20.7500 | 20.8100 | 20.7500 | 20.8100 | +7.824% | 2 | 10,098 | -94.954% |
| 2026-03-17 | 18.7100 | 19.3000 | 18.6600 | 19.3000 | -14.602% | 4 | 10,098 | -94.560% |
| 2026-03-13 | 21.9200 | 22.6000 | 21.9100 | 22.6000 | +2.727% | 104 | 10,096 | -95.354% |
| 2026-03-12 | 21.6000 | 22.0000 | 21.5500 | 22.0000 | -0.317% | 5 | 10,096 | -95.227% |
| 2026-03-11 | 21.6800 | 22.0700 | 21.4700 | 22.0700 | +11.521% | 95 | 10,096 | -95.242% |
| 2026-03-10 | 19.5000 | 19.7900 | 19.1800 | 19.7900 | -12.044% | 37 | 10,097 | -94.694% |
| 2026-03-09 | 24.3000 | 24.3000 | 22.5000 | 22.5000 | -4.661% | 101 | 10,096 | -95.333% |
| 2026-03-06 | 22.1000 | 23.6000 | 22.1000 | 23.6000 | +16.832% | 2 | 10,096 | -95.551% |
| 2026-03-05 | 19.1400 | 20.2000 | 19.1400 | 20.2000 | +10.989% | 5 | 10,095 | -94.802% |
| 2026-03-04 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -8.543% | 50 | 10,095 | -94.231% |
| 2026-03-03 | 21.1000 | 22.6000 | 19.9000 | 19.9000 | +8.388% | 29 | 10,045 | -94.724% |
| 2026-03-02 | 18.5500 | 18.5500 | 17.9900 | 18.3600 | -0.217% | 8 | 10,047 | -94.281% |
| 2026-02-27 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +2.564% | 1 | 10,047 | -94.293% |
| 2026-02-26 | 17.8800 | 17.9400 | 17.8800 | 17.9400 | -3.027% | 4 | 10,047 | -94.147% |
| 2026-02-23 | 18.1300 | 18.5000 | 18.1300 | 18.5000 | -0.804% | 6 | 10,047 | -94.324% |
| 2026-02-19 | 18.5600 | 18.6500 | 18.5600 | 18.6500 | +0.865% | 2 | 10,046 | -94.370% |
| 2026-02-17 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | +0.163% | 2 | 10,046 | -94.321% |
| 2026-02-13 | 18.8900 | 18.8900 | 18.4000 | 18.4600 | -1.809% | 7 | 10,043 | -94.312% |
| 2026-02-12 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +6.335% | 1 | 10,043 | -94.415% |
| 2026-02-11 | 17.5700 | 17.6800 | 17.5700 | 17.6800 | +4.615% | 4 | 10,043 | -94.061% |
| 2026-02-06 | 16.8000 | 16.9000 | 16.8000 | 16.9000 | -8.152% | 6 | 10,043 | -93.787% |
| 2026-02-05 | 18.2800 | 18.4000 | 18.2600 | 18.4000 | +9.069% | 7 | 10,043 | -94.293% |
| 2026-02-04 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | +0.417% | 4 | 10,046 | -93.776% |
| 2026-02-03 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +3.768% | 1 | 10,042 | -93.750% |
| 2026-01-27 | 16.0300 | 16.2000 | 16.0300 | 16.1900 | +0.872% | 20 | 10,042 | -93.515% |
| 2026-01-26 | 16.0300 | 16.0500 | 16.0300 | 16.0500 | -1.534% | 4 | 10,042 | -93.458% |
| 2026-01-23 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.610% | 1 | 10,042 | -93.558% |
| 2026-01-22 | 16.7000 | 16.7000 | 16.4000 | 16.4000 | -9.392% | 4 | 10,043 | -93.598% |
| 2026-01-21 | 17.2400 | 18.1000 | 17.2400 | 18.1000 | -3.209% | 4 | 10,039 | -94.199% |
| 2026-01-20 | 18.0000 | 18.7000 | 17.9000 | 18.7000 | +14.865% | 71 | 10,037 | -94.385% |
| 2026-01-16 | 16.0500 | 16.4000 | 16.0500 | 16.2800 | +0.308% | 12 | 10,096 | -93.550% |
| 2026-01-15 | 16.1100 | 16.2300 | 16.1100 | 16.2300 | -7.257% | 2 | 10,096 | -93.530% |
| 2026-01-14 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +9.925% | 1 | 10,096 | -94.000% |
| 2026-01-13 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | +2.379% | 4 | 10,101 | -93.405% |
| 2026-01-12 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +0.452% | 4 | 10,101 | -93.248% |
| 2026-01-09 | 15.4600 | 15.4800 | 15.4600 | 15.4800 | -2.642% | 4 | 10,099 | -93.217% |
| 2026-01-07 | 15.8300 | 15.9000 | 15.8300 | 15.9000 | +0.379% | 5 | 10,099 | -93.396% |
| 2026-01-06 | 16.1900 | 16.1900 | 15.8400 | 15.8400 | -5.938% | 16 | 10,099 | -93.371% |
| 2026-01-02 | 16.9400 | 16.9700 | 16.8400 | 16.8400 | -2.659% | 4 | 10,099 | -93.765% |
| 2025-12-31 | 17.0300 | 17.3000 | 17.0300 | 17.3000 | +5.103% | 9 | 10,098 | -93.931% |
| 2025-12-30 | 16.4700 | 16.4700 | 16.4600 | 16.4600 | -3.176% | 4 | 10,098 | -93.621% |
| 2025-12-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 2 | 10,110 | -93.824% |
| 2025-12-23 | 17.1000 | 17.1000 | 17.0000 | 17.0000 | -1.163% | 5 | 10,110 | -93.824% |
| 2025-12-22 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -6.114% | 17 | 10,112 | -93.895% |
| 2025-12-19 | 18.2100 | 18.3200 | 18.2100 | 18.3200 | -11.068% | 101 | 10,112 | -94.269% |
| 2025-12-16 | 20.4300 | 20.6000 | 20.4300 | 20.6000 | +0.881% | 4 | 10,011 | -94.903% |
| 2025-12-12 | 20.2200 | 20.4200 | 20.2200 | 20.4200 | -3.223% | 2 | 10,011 | -94.858% |
| 2025-12-03 | 20.9900 | 21.1000 | 20.9900 | 21.1000 | -1.860% | 2 | 10,011 | -95.024% |
| 2025-12-01 | 21.7400 | 21.7400 | 21.5000 | 21.5000 | -6.195% | 15 | 10,011 | -95.116% |
| 2025-11-25 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | -14.286% | 28 | 10,006 | -95.419% |
| 2025-11-18 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | +12.070% | 1 | 10,006 | -96.073% |
| 2025-11-14 | 23.9500 | 24.0400 | 23.8600 | 23.8600 | +7.092% | 28 | 10,007 | -95.599% |
| 2025-11-12 | 22.1500 | 22.2800 | 22.1500 | 22.2800 | -1.110% | 2 | 10,007 | -95.287% |
| 2025-11-10 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | +2.783% | 2 | 10,007 | -95.340% |
| 2025-11-03 | 21.9400 | 21.9400 | 21.7900 | 21.9200 | -0.454% | 8 | 10,007 | -95.210% |
| 2025-10-31 | 20.9000 | 22.0200 | 20.9000 | 22.0200 | +7.153% | 4 | 10,007 | -95.232% |
| 2025-10-28 | 20.5700 | 20.5900 | 20.5500 | 20.5500 | -24.725% | 4 | 10,007 | -94.891% |
| 2025-10-16 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +13.655% | 1 | 10,007 | -96.154% |
| 2025-10-13 | 24.0000 | 25.2000 | 23.2700 | 24.0200 | +3.223% | 10,008 | 10,008 | -95.629% |
| 2025-10-07 | 23.2400 | 23.2700 | 23.2400 | 23.2700 | +1.571% | 2 | 13 | -95.488% |
| 2025-10-02 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | +1.372% | 1 | 12 | -95.417% |
| 2025-09-18 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | 0.000% | 11 | 11 | -95.354% |