SPX270115P00200000
SPX Jan 15 2027 200.00 Put
optionOPRA
InactiveSep 29, 2026
0.03USD0.000%(0.00)2Vol16,535OI
SPX270115P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 16,536 | 0.000% |
| 2026-07-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 16,534 | 0.000% |
| 2026-06-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 16,533 | -40.000% |
| 2026-06-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 16,531 | -40.000% |
| 2026-06-11 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 58 | 16,530 | -40.000% |
| 2026-06-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 27 | 16,528 | -40.000% |
| 2026-06-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 16,525 | -40.000% |
| 2026-06-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 16,523 | -40.000% |
| 2026-06-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 16,520 | -40.000% |
| 2026-06-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 16,518 | -40.000% |
| 2026-06-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 16,516 | -40.000% |
| 2026-06-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 608 | 15,908 | -40.000% |
| 2026-06-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 15,906 | -40.000% |
| 2026-05-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 400 | 15,506 | -40.000% |
| 2026-05-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3,000 | 12,506 | -40.000% |
| 2026-05-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3,500 | 9,006 | -40.000% |
| 2026-05-22 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 3,190 | 5,816 | -40.000% |
| 2026-05-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 10 | 5,806 | -70.000% |
| 2026-05-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 5,750 | 66 | -40.000% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 65 | -70.000% |
| 2026-03-30 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 35 | 65 | -70.000% |
| 2026-03-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 10 | 33 | -70.000% |
| 2026-03-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 33 | -40.000% |
| 2026-03-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 33 | -70.000% |
| 2026-03-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 4 | 32 | -70.000% |
| 2026-03-17 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -65.000% | 4 | 32 | -57.143% |
| 2026-03-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 30 | -85.000% |
| 2026-02-20 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 21 | 29 | -70.000% |
| 2026-02-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 9 | -70.000% |
| 2026-01-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 7 | -40.000% |
| 2026-01-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 7 | -80.000% |
| 2026-01-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 2 | 6 | -80.000% |
| 2025-12-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 4 | -62.500% |
| 2025-12-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 3 | -40.000% |
| 2025-12-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 3 | -40.000% |
| 2025-12-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 3 | -40.000% |
| 2025-11-07 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -50.000% | 2 | 5 | -70.000% |
| 2025-11-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 3 | -85.000% |
| 2025-10-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 2 | -85.000% |
| 2025-09-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 1 | -88.000% |