SPX270115P01200000
SPX Jan 15 2027 1200.00 Put
optionOPRA
EODOct 28, 2026
0.10USD0.000%(0.00)2Vol7,789OI
SPX270115P01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 7,789 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 7,789 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 7,788 | 0.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 7,787 | -33.333% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 7,807 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 7,805 | 0.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 8 | 7,797 | +11.111% |
| 2026-10-06 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 60 | 7,771 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 7,763 | 0.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 9 | 7,754 | 0.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 11 | 7,744 | -33.333% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4 | 7,740 | -33.333% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 8 | 7,732 | -33.333% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 6 | 7,726 | 0.000% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +20.000% | 5 | 7,723 | -16.667% |
| 2026-09-21 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | -23.077% | 8 | 7,718 | 0.000% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 9 | 7,709 | -23.077% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 21 | 7,691 | -33.333% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 7,691 | -33.333% |
| 2026-09-10 | 0.2200 | 0.2500 | 0.1500 | 0.1500 | 0.000% | 24 | 7,682 | -33.333% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 9 | 7,673 | -33.333% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 22 | 7,651 | -50.000% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 21 | 7,638 | -50.000% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 21 | 7,617 | -60.000% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 52 | 7,581 | -60.000% |
| 2026-09-01 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 10 | 7,571 | -60.000% |
| 2026-08-31 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 40 | 7,531 | -60.000% |
| 2026-08-28 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 0.000% | 15 | 7,516 | -60.000% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 20 | 7,496 | -60.000% |
| 2026-08-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 11 | 7,485 | -66.667% |
| 2026-08-24 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 5 | 7,482 | -71.429% |
| 2026-08-21 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | -14.286% | 12 | 7,470 | -66.667% |
| 2026-08-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 7,468 | -71.429% |
| 2026-08-14 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.000% | 22 | 7,446 | -66.667% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 26 | 7,420 | -66.667% |
| 2026-08-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 17 | 7,403 | -71.429% |
| 2026-08-10 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -5.405% | 6 | 7,403 | -71.429% |
| 2026-08-07 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -7.500% | 6 | 7,405 | -72.973% |
| 2026-08-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 3 | 7,402 | -75.000% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.3300 | 0.3500 | 0.000% | 18 | 7,405 | -71.429% |
| 2026-08-04 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -22.222% | 15 | 7,403 | -71.429% |
| 2026-07-31 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -25.000% | 18 | 7,399 | -77.778% |
| 2026-07-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 7,398 | -83.333% |
| 2026-07-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 7,397 | -85.714% |
| 2026-07-23 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +22.642% | 511 | 6,887 | -84.615% |
| 2026-07-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 2 | 6,887 | -81.132% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 6,886 | -80.000% |
| 2026-07-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 1 | 6,887 | -81.818% |
| 2026-06-26 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -3.125% | 750 | 7,637 | -83.871% |
| 2026-06-22 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -8.571% | 4 | 7,637 | -84.375% |
| 2026-06-15 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | -17.647% | 2 | 7,667 | -85.714% |
| 2026-06-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 50 | 7,717 | -88.235% |
| 2026-06-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 7,717 | -87.500% |
| 2026-06-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 9 | 7,726 | -86.667% |
| 2026-06-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 4 | 7,722 | -86.111% |
| 2026-06-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 6 | 7,722 | -85.714% |
| 2026-05-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 7,722 | -86.667% |
| 2026-05-28 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 3,900 | 4,049 | -86.842% |
| 2026-05-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 4,049 | -88.235% |
| 2026-05-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 7 | 4,049 | -87.500% |
| 2026-05-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 4,048 | -89.474% |
| 2026-05-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1 | 4,047 | -89.474% |
| 2026-05-20 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | -7.000% | 30 | 4,054 | -89.247% |
| 2026-05-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 1 | 4,053 | -90.000% |
| 2026-05-18 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 4 | 4,049 | -90.566% |
| 2026-05-15 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +9.524% | 20 | 4,049 | -91.304% |
| 2026-05-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 4,049 | -90.476% |
| 2026-05-08 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | -13.043% | 5 | 4,049 | -90.000% |
| 2026-05-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 4,049 | -91.304% |
| 2026-04-30 | 1.2800 | 1.2800 | 1.1200 | 1.1500 | -4.167% | 6 | 4,049 | -91.304% |
| 2026-04-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.774% | 220 | 4,050 | -91.667% |
| 2026-04-24 | 1.2700 | 1.3300 | 1.2700 | 1.3300 | -7.639% | 6 | 3,994 | -92.481% |
| 2026-04-23 | 1.3000 | 1.4400 | 1.2900 | 1.4400 | +10.769% | 20 | 3,995 | -93.056% |
| 2026-04-22 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -2.256% | 8 | 3,987 | -92.308% |
| 2026-04-21 | 1.3100 | 1.3300 | 1.2700 | 1.3300 | 0.000% | 24 | 3,995 | -92.481% |
| 2026-04-20 | 1.2400 | 1.4000 | 1.2400 | 1.3300 | +5.556% | 820 | 3,995 | -92.481% |
| 2026-04-17 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | -10.000% | 144 | 4,209 | -92.063% |
| 2026-04-16 | 1.4700 | 1.4700 | 1.3500 | 1.4000 | +1.449% | 968 | 4,263 | -92.857% |
| 2026-04-14 | 1.3900 | 1.4000 | 1.2000 | 1.3800 | -15.854% | 9 | 4,605 | -92.754% |
| 2026-04-10 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +9.333% | 4 | 4,608 | -93.902% |
| 2026-04-09 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -10.180% | 14 | 4,608 | -93.333% |
| 2026-04-08 | 1.6500 | 1.6800 | 1.6500 | 1.6700 | -18.537% | 10 | 4,614 | -94.012% |
| 2026-04-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 84 | 4,615 | -95.122% |
| 2026-04-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.963% | 66 | 4,699 | -95.122% |
| 2026-04-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -3.111% | 2 | 4,697 | -95.413% |
| 2026-03-31 | 2.4800 | 2.5500 | 2.2500 | 2.2500 | -20.495% | 337 | 4,697 | -95.556% |
| 2026-03-30 | 2.7200 | 2.9700 | 2.6900 | 2.8300 | -9.003% | 4,122 | 4,528 | -96.466% |
| 2026-03-27 | 2.7900 | 3.1100 | 2.7700 | 3.1100 | +19.615% | 28 | 2,468 | -96.785% |
| 2026-03-26 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | +12.554% | 4 | 2,458 | -96.154% |
| 2026-03-24 | 2.4700 | 2.4700 | 2.3100 | 2.3100 | +4.525% | 4 | 2,456 | -95.671% |
| 2026-03-23 | 2.0500 | 2.2700 | 2.0500 | 2.2100 | -10.887% | 220 | 2,456 | -95.475% |
| 2026-03-20 | 2.2300 | 2.5200 | 2.1700 | 2.4800 | +12.217% | 434 | 2,297 | -95.968% |
| 2026-03-19 | 2.2900 | 2.4400 | 2.2100 | 2.2100 | -4.741% | 20 | 2,091 | -95.475% |
| 2026-03-18 | 2.1700 | 2.3200 | 2.1700 | 2.3200 | +22.105% | 5 | 2,082 | -95.690% |
| 2026-03-17 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | -6.863% | 4 | 2,082 | -94.737% |
| 2026-03-16 | 2.1000 | 2.1100 | 1.9300 | 2.0400 | -11.688% | 1,364 | 2,080 | -95.098% |
| 2026-03-13 | 2.2000 | 2.3100 | 2.2000 | 2.3100 | +0.873% | 9 | 1,407 | -95.671% |
| 2026-03-12 | 2.2800 | 2.2900 | 2.2800 | 2.2900 | +6.512% | 4 | 1,403 | -95.633% |
| 2026-03-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +3.865% | 325 | 1,403 | -95.349% |
| 2026-03-10 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | -19.455% | 216 | 1,078 | -95.169% |
| 2026-03-09 | 2.9700 | 2.9700 | 2.5700 | 2.5700 | +9.829% | 110 | 970 | -96.109% |
| 2026-03-06 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +26.486% | 6 | 970 | -95.726% |
| 2026-03-04 | 1.9200 | 1.9200 | 1.8500 | 1.8500 | -17.778% | 104 | 967 | -94.595% |
| 2026-03-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +18.421% | 1 | 865 | -95.556% |
| 2026-03-02 | 1.9800 | 1.9800 | 1.9000 | 1.9000 | -1.554% | 3 | 865 | -94.737% |
| 2026-02-27 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | +5.464% | 8 | 863 | -94.819% |
| 2026-02-26 | 1.8200 | 1.8400 | 1.8000 | 1.8300 | 0.000% | 1,116 | 868 | -94.536% |
| 2026-02-23 | 1.9300 | 1.9300 | 1.8300 | 1.8300 | -8.500% | 8 | 616 | -94.536% |
| 2026-02-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 1 | 609 | -95.000% |
| 2026-02-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.040% | 2 | 608 | -94.737% |
| 2026-02-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +10.000% | 6 | 600 | -94.949% |
| 2026-02-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 1 | 600 | -94.444% |
| 2026-02-10 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +1.156% | 7 | 599 | -94.286% |
| 2026-02-09 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -9.424% | 2 | 593 | -94.220% |
| 2026-02-06 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -6.829% | 6 | 591 | -94.764% |
| 2026-02-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.895% | 1 | 585 | -95.122% |
| 2026-02-04 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +11.765% | 2 | 585 | -94.737% |
| 2026-02-02 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -3.955% | 502 | 585 | -94.118% |
| 2026-01-30 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -5.348% | 6 | 83 | -94.350% |
| 2026-01-29 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +10.651% | 2 | 77 | -94.652% |
| 2026-01-23 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -13.776% | 6 | 75 | -94.083% |
| 2026-01-20 | 2.0000 | 2.0000 | 1.8500 | 1.9600 | +26.452% | 5 | 69 | -94.898% |
| 2026-01-16 | 1.5100 | 1.5800 | 1.5100 | 1.5500 | -7.738% | 20 | 51 | -93.548% |
| 2026-01-13 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +5.000% | 8 | 51 | -94.048% |
| 2026-01-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -0.621% | 2 | 44 | -93.750% |
| 2026-01-09 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | -11.538% | 12 | 42 | -93.789% |
| 2026-01-02 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | -10.784% | 12 | 34 | -94.505% |
| 2025-12-19 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -2.857% | 10 | 34 | -95.098% |
| 2025-12-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 2 | 29 | -95.238% |
| 2025-12-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 1 | 27 | -95.556% |
| 2025-12-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -10.506% | 2 | 26 | -95.652% |
| 2025-12-02 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -14.333% | 2 | 24 | -96.109% |
| 2025-11-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.000% | 1 | 24 | -96.667% |
| 2025-11-20 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | +17.647% | 7 | 24 | -97.500% |
| 2025-11-19 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | -2.857% | 6 | 17 | -97.059% |
| 2025-11-18 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +26.354% | 4 | 11 | -97.143% |
| 2025-11-11 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +8.627% | 2 | 9 | -96.390% |
| 2025-10-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -32.895% | 1 | 9 | -96.078% |
| 2025-10-16 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | +11.765% | 4 | 8 | -97.368% |
| 2025-10-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +13.333% | 2 | 5 | -97.059% |
| 2025-10-10 | 3.0000 | 3.3600 | 3.0000 | 3.0000 | +4.530% | 4 | 3 | -96.667% |
| 2025-10-07 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -2.048% | 2 | 3 | -96.516% |
| 2025-10-06 | 2.8900 | 2.9300 | 2.8800 | 2.9300 | 0.000% | 4 | 2 | -96.587% |