SPX270115P11400000
SPX Jan 15 2027 11400.00 Put
optionOPRA
EODOct 28, 2026
3,559.63USD-1.912%(-69.38)2Vol254OI
SPX270115P11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3,559.98 | 3,559.98 | 3,559.63 | 3,559.63 | -1.912% | 2 | 254 | 0.000% |
| 2026-10-01 | 3,628.06 | 3,629.01 | 3,628.06 | 3,629.01 | +1.124% | 2 | 254 | -1.912% |
| 2026-09-29 | 3,586.90 | 3,588.66 | 3,586.90 | 3,588.66 | +2.718% | 2 | 252 | -0.809% |
| 2026-09-23 | 3,493.69 | 3,493.69 | 3,493.69 | 3,493.69 | +0.167% | 1 | 252 | +1.887% |
| 2026-09-22 | 3,484.67 | 3,492.39 | 3,484.67 | 3,487.86 | -0.820% | 16 | 260 | +2.058% |
| 2026-09-21 | 3,527.31 | 3,527.34 | 3,516.71 | 3,516.71 | -2.996% | 6 | 262 | +1.220% |
| 2026-09-18 | 3,619.04 | 3,627.16 | 3,618.81 | 3,625.32 | +2.077% | 14 | 253 | -1.812% |
| 2026-08-31 | 3,551.56 | 3,551.56 | 3,551.56 | 3,551.56 | +3.405% | 1 | 253 | +0.227% |
| 2026-08-14 | 3,435.16 | 3,435.16 | 3,434.60 | 3,434.60 | -0.357% | 7 | 250 | +3.640% |
| 2026-08-13 | 3,446.89 | 3,446.89 | 3,446.89 | 3,446.89 | -0.544% | 1 | 250 | +3.271% |
| 2026-08-12 | 3,469.91 | 3,473.33 | 3,465.53 | 3,465.74 | -8.617% | 324 | 91 | +2.709% |
| 2026-07-27 | 3,792.54 | 3,792.54 | 3,792.54 | 3,792.54 | +2.619% | 1 | 91 | -6.141% |
| 2026-07-08 | 3,692.00 | 3,695.76 | 3,690.59 | 3,695.76 | +0.435% | 73 | 49 | -3.683% |
| 2026-07-07 | 3,675.63 | 3,679.74 | 3,675.63 | 3,679.74 | +1.581% | 96 | 3 | -3.264% |
| 2026-05-14 | 3,622.47 | 3,622.47 | 3,622.47 | 3,622.47 | -15.023% | 1 | 2 | -1.735% |
| 2025-12-17 | 4,262.89 | 4,262.89 | 4,262.89 | 4,262.89 | +1.939% | 1 | 2 | -16.497% |
| 2025-10-07 | 4,181.81 | 4,181.81 | 4,181.81 | 4,181.81 | 0.000% | 1 | 1 | -14.878% |