SPX270115P11200000
SPX Jan 15 2027 11200.00 Put
optionOPRA
InactiveSep 18, 2026
3,422.08USD-0.465%(-15.98)6Vol60OI
SPX270115P11200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 3,423.58 | 3,423.58 | 3,422.08 | 3,422.08 | -0.465% | 6 | 54 | 0.000% |
| 2026-07-01 | 3,439.99 | 3,441.47 | 3,438.06 | 3,438.06 | +0.286% | 103 | 3 | -0.465% |
| 2026-05-14 | 3,428.27 | 3,428.27 | 3,428.27 | 3,428.27 | -20.421% | 1 | 2 | -0.181% |
| 2026-03-24 | 4,308.00 | 4,308.00 | 4,308.00 | 4,308.00 | +10.478% | 1 | 2 | -20.565% |
| 2025-12-26 | 3,899.41 | 3,899.41 | 3,899.41 | 3,899.41 | 0.000% | 1 | 1 | -12.241% |