SPX270115P11000000
SPX Jan 15 2027 11000.00 Put
optionOPRA
EODOct 28, 2026
3,167.92USD-0.154%(-4.90)9Vol62OI
SPX270115P11000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3,167.92 | 3,167.92 | 3,167.92 | 3,167.92 | -0.154% | 9 | 52 | 0.000% |
| 2026-10-27 | 3,173.01 | 3,174.05 | 3,172.82 | 3,172.82 | -1.553% | 93 | 61 | -0.154% |
| 2026-10-26 | 3,219.41 | 3,223.81 | 3,219.39 | 3,222.88 | +1.382% | 5 | 60 | -1.705% |
| 2026-10-20 | 3,175.48 | 3,178.96 | 3,175.48 | 3,178.96 | +0.747% | 6 | 60 | -0.347% |
| 2026-10-02 | 3,156.10 | 3,157.04 | 3,154.29 | 3,155.39 | -1.177% | 40 | 21 | +0.397% |
| 2026-10-01 | 3,224.98 | 3,224.98 | 3,192.98 | 3,192.98 | -0.332% | 18 | 5 | -0.785% |
| 2026-09-29 | 3,203.91 | 3,204.10 | 3,203.60 | 3,203.60 | +4.308% | 6 | 1 | -1.114% |
| 2026-08-05 | 3,070.09 | 3,071.30 | 3,070.09 | 3,071.30 | -25.030% | 2 | 1 | +3.146% |
| 2026-04-07 | 4,096.70 | 4,096.70 | 4,096.70 | 4,096.70 | +9.477% | 1 | 1 | -22.671% |
| 2025-12-08 | 3,741.40 | 3,742.08 | 3,741.40 | 3,742.08 | 0.000% | 2 | 0 | -15.343% |