SPX270115P10800000
SPX Jan 15 2027 10800.00 Put
optionOPRA
InactiveAug 3, 2026
3,019.65USD-5.639%(-180.45)1Vol11OI
SPX270115P10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 3,019.65 | 3,019.65 | 3,019.65 | 3,019.65 | -5.639% | 1 | 10 | 0.000% |
| 2026-06-24 | 3,200.10 | 3,200.10 | 3,200.10 | 3,200.10 | +4.575% | 1 | 9 | -5.639% |
| 2026-06-17 | 3,040.10 | 3,060.10 | 3,040.10 | 3,060.10 | -16.964% | 2 | 7 | -1.322% |
| 2026-03-05 | 3,685.25 | 3,685.25 | 3,685.25 | 3,685.25 | +4.911% | 7 | 7 | -18.061% |
| 2026-01-26 | 3,512.73 | 3,512.73 | 3,512.73 | 3,512.73 | -1.167% | 3 | 7 | -14.037% |
| 2026-01-14 | 3,554.20 | 3,554.20 | 3,554.20 | 3,554.20 | -3.638% | 1 | 4 | -15.040% |
| 2025-12-17 | 3,688.39 | 3,688.39 | 3,688.39 | 3,688.39 | +4.116% | 1 | 3 | -18.131% |
| 2025-12-09 | 3,542.58 | 3,542.58 | 3,542.58 | 3,542.58 | -4.053% | 1 | 3 | -14.761% |
| 2025-11-07 | 3,692.23 | 3,692.23 | 3,692.23 | 3,692.23 | +4.159% | 1 | 2 | -18.216% |
| 2025-11-03 | 3,544.81 | 3,544.81 | 3,544.81 | 3,544.81 | 0.000% | 1 | 0 | -14.815% |