SPX270115P10600000
SPX Jan 15 2027 10600.00 Put
optionOPRA
InactiveOct 2, 2026
2,729.60USD+3.033%(+80.36)2Vol6OI
SPX270115P10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2,729.65 | 2,729.65 | 2,729.60 | 2,729.60 | +3.033% | 2 | 7 | 0.000% |
| 2026-08-14 | 2,649.24 | 2,649.24 | 2,649.24 | 2,649.24 | -24.136% | 2 | 6 | +3.033% |
| 2026-03-05 | 3,492.10 | 3,492.10 | 3,492.10 | 3,492.10 | +5.173% | 7 | 6 | -21.835% |
| 2026-01-26 | 3,320.33 | 3,320.33 | 3,320.33 | 3,320.33 | -1.237% | 3 | 7 | -17.791% |
| 2026-01-14 | 3,361.90 | 3,361.90 | 3,361.90 | 3,361.90 | +0.300% | 1 | 4 | -18.808% |
| 2025-12-09 | 3,351.83 | 3,351.83 | 3,351.83 | 3,351.83 | -4.286% | 1 | 3 | -18.564% |
| 2025-11-07 | 3,501.93 | 3,501.93 | 3,501.93 | 3,501.93 | +4.388% | 1 | 2 | -22.054% |
| 2025-11-03 | 3,354.74 | 3,354.74 | 3,354.74 | 3,354.74 | 0.000% | 1 | 0 | -18.635% |