SPX270115P10400000
SPX Jan 15 2027 10400.00 Put
optionOPRA
InactiveSep 18, 2026
2,641.32USD-15.351%(-479.01)6Vol6OI
SPX270115P10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 2,641.46 | 2,641.46 | 2,641.32 | 2,641.32 | -15.351% | 6 | 3 | 0.000% |
| 2026-01-16 | 3,120.33 | 3,120.33 | 3,120.33 | 3,120.33 | -1.014% | 1 | 3 | -15.351% |
| 2026-01-14 | 3,151.94 | 3,152.30 | 3,151.94 | 3,152.30 | +1.774% | 2 | 3 | -16.210% |
| 2026-01-09 | 3,100.07 | 3,100.07 | 3,097.35 | 3,097.35 | -1.539% | 2 | 3 | -14.723% |
| 2026-01-08 | 3,146.78 | 3,156.39 | 3,145.75 | 3,145.75 | -1.812% | 7 | 3 | -16.035% |
| 2026-01-02 | 3,203.80 | 3,203.80 | 3,203.80 | 3,203.80 | -0.836% | 1 | 2 | -17.557% |
| 2025-10-07 | 3,230.81 | 3,230.81 | 3,230.81 | 3,230.81 | 0.000% | 1 | 1 | -18.246% |