SPX270115P10200000
SPX Jan 15 2027 10200.00 Put
optionOPRA
InactiveOct 2, 2026
2,336.49USD-4.420%(-108.05)2Vol40OI
SPX270115P10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2,335.90 | 2,336.49 | 2,335.90 | 2,336.49 | -4.420% | 2 | 40 | 0.000% |
| 2026-09-18 | 2,444.65 | 2,444.65 | 2,444.54 | 2,444.54 | -6.996% | 6 | 40 | -4.420% |
| 2026-07-30 | 2,617.47 | 2,628.43 | 2,617.47 | 2,628.43 | +11.256% | 3 | 40 | -11.107% |
| 2026-06-01 | 2,362.51 | 2,362.51 | 2,362.51 | 2,362.51 | -3.245% | 1 | 39 | -1.101% |
| 2026-05-27 | 2,441.74 | 2,441.74 | 2,441.74 | 2,441.74 | -3.692% | 4 | 35 | -4.310% |
| 2026-05-20 | 2,534.53 | 2,535.34 | 2,533.22 | 2,535.34 | +1.149% | 10 | 37 | -7.843% |
| 2026-05-13 | 2,556.58 | 2,557.64 | 2,506.54 | 2,506.54 | -3.241% | 4 | 41 | -6.784% |
| 2026-05-12 | 2,573.48 | 2,590.49 | 2,573.48 | 2,590.49 | +1.430% | 2 | 43 | -9.805% |
| 2026-05-11 | 2,564.67 | 2,564.67 | 2,550.98 | 2,553.97 | -0.517% | 6 | 44 | -8.515% |
| 2026-05-08 | 2,573.98 | 2,573.98 | 2,565.64 | 2,567.25 | -11.166% | 75 | 2 | -8.989% |
| 2026-01-12 | 2,890.94 | 2,890.94 | 2,889.93 | 2,889.93 | 0.000% | 2 | 2 | -19.151% |