SPX270115P10000000
SPX Jan 15 2027 10000.00 Put
optionOPRA
InactiveOct 16, 2026
2,166.67USD-3.243%(-72.62)1Vol94OI
SPX270115P10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2,166.67 | 2,166.67 | 2,166.67 | 2,166.67 | -3.243% | 1 | 93 | 0.000% |
| 2026-10-01 | 2,244.89 | 2,245.13 | 2,239.29 | 2,239.29 | +4.307% | 160 | 17 | -3.243% |
| 2026-09-04 | 2,146.83 | 2,146.83 | 2,146.83 | 2,146.83 | +4.155% | 1 | 16 | +0.924% |
| 2026-08-14 | 2,061.19 | 2,061.19 | 2,061.19 | 2,061.19 | -13.270% | 2 | 15 | +5.117% |
| 2026-06-23 | 2,389.15 | 2,389.15 | 2,376.56 | 2,376.56 | +3.977% | 16 | 4 | -8.832% |
| 2026-06-18 | 2,293.01 | 2,293.01 | 2,285.66 | 2,285.66 | 0.000% | 4 | 0 | -5.206% |