Dark

SPX20270115C9800
SPX Jan 15 2027 9800.00 Call (SPX270115C09800000)
option OPRA

EOD

Jul 8, 2026

1.90-10.377%(-0.22)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.9000	1.9000	1.9000	1.9000	-10.377%	10	541	0.000%
2026-07-07	2.1500	2.1500	2.0500	2.1200	-11.667%	158	541	-10.377%
2026-07-06	2.2300	2.4000	2.2300	2.4000	+2.128%	13	523	-20.833%
2026-06-30	2.5700	2.5700	2.3500	2.3500	+29.121%	27	523	-19.149%
2026-06-29	1.8200	1.8200	1.8200	1.8200	-1.087%	1	512	+4.396%
2026-06-25	2.0500	2.0500	1.8400	1.8400	-38.667%	8	512	+3.261%
2026-06-17	3.5900	3.5900	3.0000	3.0000	-14.286%	4	509	-36.667%
2026-06-16	4.3000	4.3000	3.5000	3.5000	-29.719%	2	509	-45.714%
2026-06-15	4.9000	5.0000	4.9000	4.9800	+72.318%	6	503	-61.847%
2026-06-11	2.8900	2.8900	2.8900	2.8900	+3.214%	10	503	-34.256%
2026-06-10	2.8000	2.8000	2.8000	2.8000	-6.355%	1	513	-32.143%
2026-06-09	2.4000	3.0300	2.4000	2.9900	-12.059%	142	514	-36.455%
2026-06-08	3.4000	3.4000	3.4000	3.4000	-8.108%	1	514	-44.118%
2026-06-05	3.7000	3.7000	3.7000	3.7000	-30.841%	1	514	-48.649%
2026-06-02	5.3500	5.3500	5.3500	5.3500	+1.711%	1	514	-64.486%
2026-06-01	5.2600	5.2600	5.2600	5.2600	-12.333%	4	514	-63.878%
2026-05-29	6.5000	6.5000	6.0000	6.0000	+9.091%	16	518	-68.333%
2026-05-28	5.5000	5.5000	5.5000	5.5000	+1.852%	1	512	-65.455%
2026-05-27	5.5000	5.5000	5.2000	5.4000	+4.854%	46	512	-64.815%
2026-05-26	5.1500	5.1500	5.1500	5.1500	+0.980%	1	467	-63.107%
2026-05-22	5.0000	5.2200	5.0000	5.1000	+34.211%	8	468	-62.745%
2026-05-21	3.8000	3.8000	3.8000	3.8000	-9.091%	1	470	-50.000%
2026-05-20	3.4000	4.1800	3.4000	4.1800	-24.000%	47	470	-54.545%
2026-05-15	5.5000	5.5000	5.5000	5.5000	-32.099%	2	458	-65.455%
2026-05-14	6.9900	8.3000	6.9900	8.1000	+30.645%	66	457	-76.543%
2026-05-13	6.0000	6.2000	6.0000	6.2000	+16.981%	10	454	-69.355%
2026-05-11	5.2000	5.3000	5.1000	5.3000	+92.727%	21	454	-64.151%
2026-05-05	2.7500	2.7500	2.7500	2.7500	+4.167%	15	433	-30.909%
2026-05-04	2.5500	2.6400	2.5500	2.6400	-10.508%	57	433	-28.030%
2026-05-01	3.0100	3.0500	2.9500	2.9500	0.000%	4	432	-35.593%
2026-04-30	2.9300	2.9500	2.9300	2.9500	+1.724%	2	432	-35.593%
2026-04-27	2.9000	2.9000	2.9000	2.9000	+1.754%	1	433	-34.483%
2026-04-17	3.0000	3.0000	2.8500	2.8500	+19.748%	3	434	-33.333%
2026-04-16	2.4000	2.4000	2.3800	2.3800	+22.051%	2	434	-20.168%
2026-04-15	1.9700	1.9700	1.9500	1.9500	+37.324%	2	434	-2.564%
2026-04-10	1.4200	1.4200	1.4200	1.4200	+13.600%	2	434	+33.803%
2026-04-08	1.2300	1.2500	1.2200	1.2500	-7.407%	4	435	+52.000%
2026-03-31	1.2300	1.3500	1.2000	1.3500	+28.571%	224	437	+40.741%
2026-03-30	1.0000	1.1000	1.0000	1.0500	-4.545%	5	518	+80.952%
2026-03-26	1.1000	1.1000	1.1000	1.1000	-8.333%	1	517	+72.727%
2026-03-25	1.1500	1.2000	1.0600	1.2000	0.000%	9	517	+58.333%
2026-03-23	1.1500	1.3500	1.1500	1.2000	+9.091%	11	518	+58.333%
2026-03-20	1.0500	1.1000	1.0500	1.1000	+8.911%	23	508	+72.727%
2026-03-19	1.0000	1.0100	0.9600	1.0100	+6.316%	5	488	+88.119%
2026-03-18	1.0500	1.1000	0.9000	0.9500	-18.103%	220	490	+100.000%
2026-03-12	1.1600	1.1600	1.1600	1.1600	-3.333%	2	370	+63.793%
2026-03-09	1.2400	1.2400	1.2000	1.2000	-12.409%	4	369	+58.333%
2026-03-06	1.3900	1.3900	1.3700	1.3700	-31.500%	40	369	+38.686%
2026-03-03	2.0000	2.0000	2.0000	2.0000	+17.647%	1	409	-5.000%
2026-02-27	1.5900	1.7000	1.5900	1.7000	0.000%	2	409	+11.765%
2026-02-26	1.9000	2.0000	1.7000	1.7000	-1.734%	122	409	+11.765%
2026-02-25	1.8000	1.8000	1.7300	1.7300	+10.191%	2	416	+9.827%
2026-02-23	1.5900	1.5900	1.5700	1.5700	-7.647%	374	416	+21.019%
2026-02-20	1.5700	1.7000	1.5700	1.7000	+13.333%	2	407	+11.765%
2026-02-19	1.4900	1.5200	1.4900	1.5000	-33.921%	72	405	+26.667%
2026-02-11	2.2600	2.2700	2.2600	2.2700	-1.732%	2	373	-16.300%
2026-02-10	2.3000	2.3100	2.3000	2.3100	+0.435%	4	372	-17.749%
2026-02-06	2.3000	2.3000	2.3000	2.3000	-19.861%	1	372	-17.391%
2026-01-28	2.8700	2.8700	2.8700	2.8700	+14.800%	2	373	-33.798%
2026-01-26	2.5000	2.5000	2.5000	2.5000	+10.132%	15	372	-24.000%
2026-01-23	2.3100	2.3100	2.2700	2.2700	-6.198%	2	357	-16.300%
2026-01-22	2.5200	2.5200	2.4200	2.4200	+21.000%	50	356	-21.488%
2026-01-20	2.0000	2.0000	2.0000	2.0000	-21.875%	1	331	-5.000%
2026-01-16	2.5900	2.5900	2.5600	2.5600	-11.724%	2	329	-25.781%
2026-01-15	2.9400	3.0100	2.9000	2.9000	+15.079%	25	329	-34.483%
2026-01-14	2.5200	2.5200	2.5200	2.5200	-21.250%	1	316	-24.603%
2026-01-12	3.1600	3.2000	3.1600	3.2000	-5.325%	11	315	-40.625%
2026-01-07	3.3900	3.3900	3.3800	3.3800	+6.289%	2	314	-43.787%
2026-01-05	3.1800	3.1800	3.1800	3.1800	+19.101%	10	309	-40.252%
2025-12-31	2.7600	2.7700	2.6600	2.6700	-13.592%	8	309	-28.839%
2025-12-26	3.1100	3.1100	3.0900	3.0900	+6.552%	2	330	-38.511%
2025-12-23	2.6000	2.9500	2.5300	2.9000	+12.403%	101	329	-34.483%
2025-12-22	2.4700	2.5800	2.4700	2.5800	+5.306%	4	295	-26.357%
2025-12-17	2.4500	2.4500	2.4500	2.4500	-9.259%	1	297	-22.449%
2025-12-16	3.1000	3.1000	2.7000	2.7000	-10.000%	3	297	-29.630%
2025-12-15	3.0000	3.0000	3.0000	3.0000	-12.281%	1	294	-36.667%
2025-12-12	3.4400	3.4500	3.4200	3.4200	-18.571%	4	293	-44.444%
2025-12-09	4.2000	4.2000	4.2000	4.2000	+8.247%	1	291	-54.762%
2025-12-08	3.8500	3.8800	3.8500	3.8800	-3.242%	2	291	-51.031%
2025-12-03	4.0100	4.0100	4.0100	4.0100	-6.744%	2	290	-52.618%
2025-12-01	4.3000	4.3000	4.3000	4.3000	-21.818%	1	289	-55.814%
2025-11-17	5.5000	5.5000	5.5000	5.5000	-8.333%	1	288	-65.455%
2025-11-14	5.1200	6.0000	5.1200	6.0000	-11.504%	8	287	-68.333%
2025-11-10	6.7300	6.8200	6.6500	6.7800	+24.862%	74	278	-71.976%
2025-11-06	5.4300	5.4300	5.4300	5.4300	-28.364%	1	241	-65.009%
2025-11-03	7.5800	7.6300	7.4500	7.5800	+1.067%	142	160	-74.934%
2025-10-31	7.5000	7.5000	7.5000	7.5000	+18.483%	1	160	-74.667%
2025-10-30	6.6600	6.7500	6.3300	6.3300	-9.957%	308	159	-69.984%
2025-10-29	7.0300	7.0300	7.0300	7.0300	+40.600%	2	5	-72.973%
2025-10-27	5.0000	5.0000	5.0000	5.0000	+25.000%	2	4	-62.000%
2025-10-20	4.0000	4.0000	4.0000	4.0000	+3.359%	1	4	-52.500%
2025-10-09	3.8700	3.8700	3.8700	3.8700	+10.571%	2	3	-50.904%
2025-09-22	3.7000	3.7000	3.5000	3.5000	0.000%	2	1	-45.714%

.dark-mode .lJKCmf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJKCmf{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C9800SPX Jan 15 2027 9800.00 Call (SPX270115C09800000)option OPRA

SPX20270115C9800
SPX Jan 15 2027 9800.00 Call (SPX270115C09800000)
option OPRA