Dark

SPX20270115C9800
SPX Jan 15 2027 9800.00 Call (SPX270115C09800000)
option OPRA

EOD

Sep 11, 2026

0.75000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.7000	0.7500	0.7000	0.7500	0.000%	25	888	0.000%
2026-09-10	0.7000	0.7500	0.7000	0.7500	-11.765%	2	867	0.000%
2026-09-09	0.6000	0.8500	0.6000	0.8500	-10.526%	2	865	-11.765%
2026-09-08	0.9500	0.9500	0.9500	0.9500	-5.000%	10	864	-21.053%
2026-09-04	0.9000	1.0000	0.9000	1.0000	-4.762%	41	813	-25.000%
2026-09-03	0.8800	1.0500	0.8500	1.0500	+16.667%	15	813	-28.571%
2026-09-02	0.8000	0.9000	0.8000	0.9000	+12.500%	14	800	-16.667%
2026-09-01	0.7500	0.8500	0.7500	0.8000	-5.882%	41	786	-6.250%
2026-08-31	0.8500	0.8500	0.8500	0.8500	-19.048%	100	746	-11.765%
2026-08-28	1.0500	1.0500	1.0000	1.0500	-8.696%	30	646	-28.571%
2026-08-27	1.0500	1.1500	1.0500	1.1500	+12.745%	12	623	-34.783%
2026-08-24	1.0500	1.0700	1.0200	1.0200	-7.273%	251	614	-26.471%
2026-08-18	1.1000	1.1000	1.1000	1.1000	-45.000%	25	554	-31.818%
2026-08-13	2.3000	2.3000	2.0000	2.0000	+4.167%	75	579	-62.500%
2026-08-12	1.9100	1.9200	1.9100	1.9200	-20.000%	4	529	-60.938%
2026-08-10	2.4000	2.4000	2.4000	2.4000	+10.599%	1	529	-68.750%
2026-08-06	2.1700	2.1700	2.1700	2.1700	-22.500%	5	529	-65.438%
2026-08-05	4.1000	4.1000	2.8000	2.8000	+154.545%	131	529	-73.214%
2026-07-31	1.1000	1.1000	1.1000	1.1000	+10.000%	1	540	-31.818%
2026-07-28	1.0000	1.0000	1.0000	1.0000	-20.000%	50	541	-25.000%
2026-07-23	1.2500	1.2500	1.2500	1.2500	-6.015%	1	541	-40.000%
2026-07-20	1.2500	1.3300	1.2500	1.3300	-26.111%	40	541	-43.609%
2026-07-16	1.7500	1.8000	1.7500	1.8000	+2.857%	20	541	-58.333%
2026-07-15	1.7500	1.7500	1.7500	1.7500	-22.222%	10	541	-57.143%
2026-07-09	2.2500	2.2500	2.2500	2.2500	+18.421%	40	541	-66.667%
2026-07-08	1.9000	1.9000	1.9000	1.9000	-10.377%	10	541	-60.526%
2026-07-07	2.1500	2.1500	2.0500	2.1200	-11.667%	158	541	-64.623%
2026-07-06	2.2300	2.4000	2.2300	2.4000	+2.128%	13	523	-68.750%
2026-06-30	2.5700	2.5700	2.3500	2.3500	+29.121%	27	523	-68.085%
2026-06-29	1.8200	1.8200	1.8200	1.8200	-1.087%	1	512	-58.791%
2026-06-25	2.0500	2.0500	1.8400	1.8400	-38.667%	8	512	-59.239%
2026-06-17	3.5900	3.5900	3.0000	3.0000	-14.286%	4	509	-75.000%
2026-06-16	4.3000	4.3000	3.5000	3.5000	-29.719%	2	509	-78.571%
2026-06-15	4.9000	5.0000	4.9000	4.9800	+72.318%	6	503	-84.940%
2026-06-11	2.8900	2.8900	2.8900	2.8900	+3.214%	10	503	-74.048%
2026-06-10	2.8000	2.8000	2.8000	2.8000	-6.355%	1	513	-73.214%
2026-06-09	2.4000	3.0300	2.4000	2.9900	-12.059%	142	514	-74.916%
2026-06-08	3.4000	3.4000	3.4000	3.4000	-8.108%	1	514	-77.941%
2026-06-05	3.7000	3.7000	3.7000	3.7000	-30.841%	1	514	-79.730%
2026-06-02	5.3500	5.3500	5.3500	5.3500	+1.711%	1	514	-85.981%
2026-06-01	5.2600	5.2600	5.2600	5.2600	-12.333%	4	514	-85.741%
2026-05-29	6.5000	6.5000	6.0000	6.0000	+9.091%	16	518	-87.500%
2026-05-28	5.5000	5.5000	5.5000	5.5000	+1.852%	1	512	-86.364%
2026-05-27	5.5000	5.5000	5.2000	5.4000	+4.854%	46	512	-86.111%
2026-05-26	5.1500	5.1500	5.1500	5.1500	+0.980%	1	467	-85.437%
2026-05-22	5.0000	5.2200	5.0000	5.1000	+34.211%	8	468	-85.294%
2026-05-21	3.8000	3.8000	3.8000	3.8000	-9.091%	1	470	-80.263%
2026-05-20	3.4000	4.1800	3.4000	4.1800	-24.000%	47	470	-82.057%
2026-05-15	5.5000	5.5000	5.5000	5.5000	-32.099%	2	458	-86.364%
2026-05-14	6.9900	8.3000	6.9900	8.1000	+30.645%	66	457	-90.741%
2026-05-13	6.0000	6.2000	6.0000	6.2000	+16.981%	10	454	-87.903%
2026-05-11	5.2000	5.3000	5.1000	5.3000	+92.727%	21	454	-85.849%
2026-05-05	2.7500	2.7500	2.7500	2.7500	+4.167%	15	433	-72.727%
2026-05-04	2.5500	2.6400	2.5500	2.6400	-10.508%	57	433	-71.591%
2026-05-01	3.0100	3.0500	2.9500	2.9500	0.000%	4	432	-74.576%
2026-04-30	2.9300	2.9500	2.9300	2.9500	+1.724%	2	432	-74.576%
2026-04-27	2.9000	2.9000	2.9000	2.9000	+1.754%	1	433	-74.138%
2026-04-17	3.0000	3.0000	2.8500	2.8500	+19.748%	3	434	-73.684%
2026-04-16	2.4000	2.4000	2.3800	2.3800	+22.051%	2	434	-68.487%
2026-04-15	1.9700	1.9700	1.9500	1.9500	+37.324%	2	434	-61.538%
2026-04-10	1.4200	1.4200	1.4200	1.4200	+13.600%	2	434	-47.183%
2026-04-08	1.2300	1.2500	1.2200	1.2500	-7.407%	4	435	-40.000%
2026-03-31	1.2300	1.3500	1.2000	1.3500	+28.571%	224	437	-44.444%
2026-03-30	1.0000	1.1000	1.0000	1.0500	-4.545%	5	518	-28.571%
2026-03-26	1.1000	1.1000	1.1000	1.1000	-8.333%	1	517	-31.818%
2026-03-25	1.1500	1.2000	1.0600	1.2000	0.000%	9	517	-37.500%
2026-03-23	1.1500	1.3500	1.1500	1.2000	+9.091%	11	518	-37.500%
2026-03-20	1.0500	1.1000	1.0500	1.1000	+8.911%	23	508	-31.818%
2026-03-19	1.0000	1.0100	0.9600	1.0100	+6.316%	5	488	-25.743%
2026-03-18	1.0500	1.1000	0.9000	0.9500	-18.103%	220	490	-21.053%
2026-03-12	1.1600	1.1600	1.1600	1.1600	-3.333%	2	370	-35.345%
2026-03-09	1.2400	1.2400	1.2000	1.2000	-12.409%	4	369	-37.500%
2026-03-06	1.3900	1.3900	1.3700	1.3700	-31.500%	40	369	-45.255%
2026-03-03	2.0000	2.0000	2.0000	2.0000	+17.647%	1	409	-62.500%
2026-02-27	1.5900	1.7000	1.5900	1.7000	0.000%	2	409	-55.882%
2026-02-26	1.9000	2.0000	1.7000	1.7000	-1.734%	122	409	-55.882%
2026-02-25	1.8000	1.8000	1.7300	1.7300	+10.191%	2	416	-56.647%
2026-02-23	1.5900	1.5900	1.5700	1.5700	-7.647%	374	416	-52.229%
2026-02-20	1.5700	1.7000	1.5700	1.7000	+13.333%	2	407	-55.882%
2026-02-19	1.4900	1.5200	1.4900	1.5000	-33.921%	72	405	-50.000%
2026-02-11	2.2600	2.2700	2.2600	2.2700	-1.732%	2	373	-66.960%
2026-02-10	2.3000	2.3100	2.3000	2.3100	+0.435%	4	372	-67.532%
2026-02-06	2.3000	2.3000	2.3000	2.3000	-19.861%	1	372	-67.391%
2026-01-28	2.8700	2.8700	2.8700	2.8700	+14.800%	2	373	-73.868%
2026-01-26	2.5000	2.5000	2.5000	2.5000	+10.132%	15	372	-70.000%
2026-01-23	2.3100	2.3100	2.2700	2.2700	-6.198%	2	357	-66.960%
2026-01-22	2.5200	2.5200	2.4200	2.4200	+21.000%	50	356	-69.008%
2026-01-20	2.0000	2.0000	2.0000	2.0000	-21.875%	1	331	-62.500%
2026-01-16	2.5900	2.5900	2.5600	2.5600	-11.724%	2	329	-70.703%
2026-01-15	2.9400	3.0100	2.9000	2.9000	+15.079%	25	329	-74.138%
2026-01-14	2.5200	2.5200	2.5200	2.5200	-21.250%	1	316	-70.238%
2026-01-12	3.1600	3.2000	3.1600	3.2000	-5.325%	11	315	-76.563%
2026-01-07	3.3900	3.3900	3.3800	3.3800	+6.289%	2	314	-77.811%
2026-01-05	3.1800	3.1800	3.1800	3.1800	+19.101%	10	309	-76.415%
2025-12-31	2.7600	2.7700	2.6600	2.6700	-13.592%	8	309	-71.910%
2025-12-26	3.1100	3.1100	3.0900	3.0900	+6.552%	2	330	-75.728%
2025-12-23	2.6000	2.9500	2.5300	2.9000	+12.403%	101	329	-74.138%
2025-12-22	2.4700	2.5800	2.4700	2.5800	+5.306%	4	295	-70.930%
2025-12-17	2.4500	2.4500	2.4500	2.4500	-9.259%	1	297	-69.388%
2025-12-16	3.1000	3.1000	2.7000	2.7000	-10.000%	3	297	-72.222%
2025-12-15	3.0000	3.0000	3.0000	3.0000	-12.281%	1	294	-75.000%
2025-12-12	3.4400	3.4500	3.4200	3.4200	-18.571%	4	293	-78.070%
2025-12-09	4.2000	4.2000	4.2000	4.2000	+8.247%	1	291	-82.143%
2025-12-08	3.8500	3.8800	3.8500	3.8800	-3.242%	2	291	-80.670%
2025-12-03	4.0100	4.0100	4.0100	4.0100	-6.744%	2	290	-81.297%
2025-12-01	4.3000	4.3000	4.3000	4.3000	-21.818%	1	289	-82.558%
2025-11-17	5.5000	5.5000	5.5000	5.5000	-8.333%	1	288	-86.364%
2025-11-14	5.1200	6.0000	5.1200	6.0000	-11.504%	8	287	-87.500%
2025-11-10	6.7300	6.8200	6.6500	6.7800	+24.862%	74	278	-88.938%
2025-11-06	5.4300	5.4300	5.4300	5.4300	-28.364%	1	241	-86.188%
2025-11-03	7.5800	7.6300	7.4500	7.5800	+1.067%	142	160	-90.106%
2025-10-31	7.5000	7.5000	7.5000	7.5000	+18.483%	1	160	-90.000%
2025-10-30	6.6600	6.7500	6.3300	6.3300	-9.957%	308	159	-88.152%
2025-10-29	7.0300	7.0300	7.0300	7.0300	+40.600%	2	5	-89.331%
2025-10-27	5.0000	5.0000	5.0000	5.0000	+25.000%	2	4	-85.000%
2025-10-20	4.0000	4.0000	4.0000	4.0000	+3.359%	1	4	-81.250%
2025-10-09	3.8700	3.8700	3.8700	3.8700	+10.571%	2	3	-80.620%
2025-09-22	3.7000	3.7000	3.5000	3.5000	0.000%	2	1	-78.571%

.dark-mode .gNfglQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNfglQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C9800SPX Jan 15 2027 9800.00 Call (SPX270115C09800000)option OPRA

SPX20270115C9800
SPX Jan 15 2027 9800.00 Call (SPX270115C09800000)
option OPRA