SPX270115C09800000
SPX Jan 15 2027 9800.00 Call
optionOPRA
EODOct 28, 2026
0.25USD0.000%(0.00)1Vol783OI
SPX270115C09800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 782 | 0.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 781 | 0.000% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 780 | -16.667% |
| 2026-10-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -49.231% | 1 | 780 | -24.242% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 1 | 779 | -61.538% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 779 | -54.545% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 779 | -54.545% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -33.333% | 1 | 779 | -64.286% |
| 2026-09-21 | 0.6500 | 1.0500 | 0.6500 | 1.0500 | +75.000% | 574 | 903 | -76.190% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 10 | 893 | -58.333% |
| 2026-09-17 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +37.255% | 12 | 886 | -64.286% |
| 2026-09-16 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | -21.538% | 12 | 888 | -50.980% |
| 2026-09-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 888 | -61.538% |
| 2026-09-11 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.000% | 25 | 867 | -66.667% |
| 2026-09-10 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -11.765% | 2 | 865 | -66.667% |
| 2026-09-09 | 0.6000 | 0.8500 | 0.6000 | 0.8500 | -10.526% | 2 | 864 | -70.588% |
| 2026-09-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 10 | 854 | -73.684% |
| 2026-09-04 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -4.762% | 41 | 813 | -75.000% |
| 2026-09-03 | 0.8800 | 1.0500 | 0.8500 | 1.0500 | +16.667% | 15 | 800 | -76.190% |
| 2026-09-02 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +12.500% | 14 | 786 | -72.222% |
| 2026-09-01 | 0.7500 | 0.8500 | 0.7500 | 0.8000 | -5.882% | 41 | 746 | -68.750% |
| 2026-08-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 100 | 646 | -70.588% |
| 2026-08-28 | 1.0500 | 1.0500 | 1.0000 | 1.0500 | -8.696% | 30 | 623 | -76.190% |
| 2026-08-27 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +12.745% | 12 | 614 | -78.261% |
| 2026-08-24 | 1.0500 | 1.0700 | 1.0200 | 1.0200 | -7.273% | 251 | 554 | -75.490% |
| 2026-08-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -45.000% | 25 | 579 | -77.273% |
| 2026-08-13 | 2.3000 | 2.3000 | 2.0000 | 2.0000 | +4.167% | 75 | 529 | -87.500% |
| 2026-08-12 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | -20.000% | 4 | 529 | -86.979% |
| 2026-08-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +10.599% | 1 | 529 | -89.583% |
| 2026-08-06 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -22.500% | 5 | 529 | -88.479% |
| 2026-08-05 | 4.1000 | 4.1000 | 2.8000 | 2.8000 | +154.545% | 131 | 540 | -91.071% |
| 2026-07-31 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 541 | -77.273% |
| 2026-07-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 50 | 541 | -75.000% |
| 2026-07-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.015% | 1 | 541 | -80.000% |
| 2026-07-20 | 1.2500 | 1.3300 | 1.2500 | 1.3300 | -26.111% | 40 | 541 | -81.203% |
| 2026-07-16 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +2.857% | 20 | 541 | -86.111% |
| 2026-07-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -22.222% | 10 | 541 | -85.714% |
| 2026-07-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +18.421% | 40 | 541 | -88.889% |
| 2026-07-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -10.377% | 10 | 541 | -86.842% |
| 2026-07-07 | 2.1500 | 2.1500 | 2.0500 | 2.1200 | -11.667% | 158 | 523 | -88.208% |
| 2026-07-06 | 2.2300 | 2.4000 | 2.2300 | 2.4000 | +2.128% | 13 | 523 | -89.583% |
| 2026-06-30 | 2.5700 | 2.5700 | 2.3500 | 2.3500 | +29.121% | 27 | 512 | -89.362% |
| 2026-06-29 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.087% | 1 | 512 | -86.264% |
| 2026-06-25 | 2.0500 | 2.0500 | 1.8400 | 1.8400 | -38.667% | 8 | 511 | -86.413% |
| 2026-06-17 | 3.5900 | 3.5900 | 3.0000 | 3.0000 | -14.286% | 4 | 509 | -91.667% |
| 2026-06-16 | 4.3000 | 4.3000 | 3.5000 | 3.5000 | -29.719% | 2 | 509 | -92.857% |
| 2026-06-15 | 4.9000 | 5.0000 | 4.9000 | 4.9800 | +72.318% | 6 | 503 | -94.980% |
| 2026-06-11 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +3.214% | 10 | 513 | -91.349% |
| 2026-06-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.355% | 1 | 514 | -91.071% |
| 2026-06-09 | 2.4000 | 3.0300 | 2.4000 | 2.9900 | -12.059% | 142 | 514 | -91.639% |
| 2026-06-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 514 | -92.647% |
| 2026-06-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -30.841% | 1 | 514 | -93.243% |
| 2026-06-02 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.711% | 1 | 514 | -95.327% |
| 2026-06-01 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -12.333% | 4 | 518 | -95.247% |
| 2026-05-29 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | +9.091% | 16 | 512 | -95.833% |
| 2026-05-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 1 | 512 | -95.455% |
| 2026-05-27 | 5.5000 | 5.5000 | 5.2000 | 5.4000 | +4.854% | 46 | 467 | -95.370% |
| 2026-05-26 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 1 | 468 | -95.146% |
| 2026-05-22 | 5.0000 | 5.2200 | 5.0000 | 5.1000 | +34.211% | 8 | 470 | -95.098% |
| 2026-05-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.091% | 1 | 469 | -93.421% |
| 2026-05-20 | 3.4000 | 4.1800 | 3.4000 | 4.1800 | -24.000% | 47 | 458 | -94.019% |
| 2026-05-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -32.099% | 2 | 457 | -95.455% |
| 2026-05-14 | 6.9900 | 8.3000 | 6.9900 | 8.1000 | +30.645% | 66 | 454 | -96.914% |
| 2026-05-13 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +16.981% | 10 | 445 | -95.968% |
| 2026-05-11 | 5.2000 | 5.3000 | 5.1000 | 5.3000 | +92.727% | 21 | 433 | -95.283% |
| 2026-05-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.167% | 15 | 433 | -90.909% |
| 2026-05-04 | 2.5500 | 2.6400 | 2.5500 | 2.6400 | -10.508% | 57 | 433 | -90.530% |
| 2026-05-01 | 3.0100 | 3.0500 | 2.9500 | 2.9500 | 0.000% | 4 | 432 | -91.525% |
| 2026-04-30 | 2.9300 | 2.9500 | 2.9300 | 2.9500 | +1.724% | 2 | 432 | -91.525% |
| 2026-04-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 1 | 433 | -91.379% |
| 2026-04-17 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | +19.748% | 3 | 434 | -91.228% |
| 2026-04-16 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | +22.051% | 2 | 434 | -89.496% |
| 2026-04-15 | 1.9700 | 1.9700 | 1.9500 | 1.9500 | +37.324% | 2 | 434 | -87.179% |
| 2026-04-10 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +13.600% | 2 | 434 | -82.394% |
| 2026-04-08 | 1.2300 | 1.2500 | 1.2200 | 1.2500 | -7.407% | 4 | 435 | -80.000% |
| 2026-03-31 | 1.2300 | 1.3500 | 1.2000 | 1.3500 | +28.571% | 224 | 437 | -81.481% |
| 2026-03-30 | 1.0000 | 1.1000 | 1.0000 | 1.0500 | -4.545% | 5 | 518 | -76.190% |
| 2026-03-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 517 | -77.273% |
| 2026-03-25 | 1.1500 | 1.2000 | 1.0600 | 1.2000 | 0.000% | 9 | 517 | -79.167% |
| 2026-03-23 | 1.1500 | 1.3500 | 1.1500 | 1.2000 | +9.091% | 11 | 518 | -79.167% |
| 2026-03-20 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +8.911% | 23 | 508 | -77.273% |
| 2026-03-19 | 1.0000 | 1.0100 | 0.9600 | 1.0100 | +6.316% | 5 | 488 | -75.248% |
| 2026-03-18 | 1.0500 | 1.1000 | 0.9000 | 0.9500 | -18.103% | 220 | 490 | -73.684% |
| 2026-03-12 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 2 | 370 | -78.448% |
| 2026-03-09 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -12.409% | 4 | 369 | -79.167% |
| 2026-03-06 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | -31.500% | 40 | 369 | -81.752% |
| 2026-03-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 1 | 409 | -87.500% |
| 2026-02-27 | 1.5900 | 1.7000 | 1.5900 | 1.7000 | 0.000% | 2 | 409 | -85.294% |
| 2026-02-26 | 1.9000 | 2.0000 | 1.7000 | 1.7000 | -1.734% | 122 | 409 | -85.294% |
| 2026-02-25 | 1.8000 | 1.8000 | 1.7300 | 1.7300 | +10.191% | 2 | 416 | -85.549% |
| 2026-02-23 | 1.5900 | 1.5900 | 1.5700 | 1.5700 | -7.647% | 374 | 416 | -84.076% |
| 2026-02-20 | 1.5700 | 1.7000 | 1.5700 | 1.7000 | +13.333% | 2 | 407 | -85.294% |
| 2026-02-19 | 1.4900 | 1.5200 | 1.4900 | 1.5000 | -33.921% | 72 | 405 | -83.333% |
| 2026-02-11 | 2.2600 | 2.2700 | 2.2600 | 2.2700 | -1.732% | 2 | 373 | -88.987% |
| 2026-02-10 | 2.3000 | 2.3100 | 2.3000 | 2.3100 | +0.435% | 4 | 372 | -89.177% |
| 2026-02-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -19.861% | 1 | 372 | -89.130% |
| 2026-01-28 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +14.800% | 2 | 373 | -91.289% |
| 2026-01-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +10.132% | 15 | 372 | -90.000% |
| 2026-01-23 | 2.3100 | 2.3100 | 2.2700 | 2.2700 | -6.198% | 2 | 357 | -88.987% |
| 2026-01-22 | 2.5200 | 2.5200 | 2.4200 | 2.4200 | +21.000% | 50 | 356 | -89.669% |
| 2026-01-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -21.875% | 1 | 331 | -87.500% |
| 2026-01-16 | 2.5900 | 2.5900 | 2.5600 | 2.5600 | -11.724% | 2 | 329 | -90.234% |
| 2026-01-15 | 2.9400 | 3.0100 | 2.9000 | 2.9000 | +15.079% | 25 | 329 | -91.379% |
| 2026-01-14 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -21.250% | 1 | 316 | -90.079% |
| 2026-01-12 | 3.1600 | 3.2000 | 3.1600 | 3.2000 | -5.325% | 11 | 315 | -92.188% |
| 2026-01-07 | 3.3900 | 3.3900 | 3.3800 | 3.3800 | +6.289% | 2 | 314 | -92.604% |
| 2026-01-05 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +19.101% | 10 | 309 | -92.138% |
| 2025-12-31 | 2.7600 | 2.7700 | 2.6600 | 2.6700 | -13.592% | 8 | 309 | -90.637% |
| 2025-12-26 | 3.1100 | 3.1100 | 3.0900 | 3.0900 | +6.552% | 2 | 330 | -91.909% |
| 2025-12-23 | 2.6000 | 2.9500 | 2.5300 | 2.9000 | +12.403% | 101 | 329 | -91.379% |
| 2025-12-22 | 2.4700 | 2.5800 | 2.4700 | 2.5800 | +5.306% | 4 | 295 | -90.310% |
| 2025-12-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -9.259% | 1 | 297 | -89.796% |
| 2025-12-16 | 3.1000 | 3.1000 | 2.7000 | 2.7000 | -10.000% | 3 | 297 | -90.741% |
| 2025-12-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -12.281% | 1 | 294 | -91.667% |
| 2025-12-12 | 3.4400 | 3.4500 | 3.4200 | 3.4200 | -18.571% | 4 | 293 | -92.690% |
| 2025-12-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +8.247% | 1 | 291 | -94.048% |
| 2025-12-08 | 3.8500 | 3.8800 | 3.8500 | 3.8800 | -3.242% | 2 | 291 | -93.557% |
| 2025-12-03 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -6.744% | 2 | 290 | -93.766% |
| 2025-12-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -21.818% | 1 | 289 | -94.186% |
| 2025-11-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 1 | 288 | -95.455% |
| 2025-11-14 | 5.1200 | 6.0000 | 5.1200 | 6.0000 | -11.504% | 8 | 287 | -95.833% |
| 2025-11-10 | 6.7300 | 6.8200 | 6.6500 | 6.7800 | +24.862% | 74 | 278 | -96.313% |
| 2025-11-06 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -28.364% | 1 | 241 | -95.396% |
| 2025-11-03 | 7.5800 | 7.6300 | 7.4500 | 7.5800 | +1.067% | 142 | 160 | -96.702% |
| 2025-10-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +18.483% | 1 | 160 | -96.667% |
| 2025-10-30 | 6.6600 | 6.7500 | 6.3300 | 6.3300 | -9.957% | 308 | 159 | -96.051% |
| 2025-10-29 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +40.600% | 2 | 5 | -96.444% |
| 2025-10-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 2 | 4 | -95.000% |
| 2025-10-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.359% | 1 | 4 | -93.750% |
| 2025-10-09 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +10.571% | 2 | 3 | -93.540% |
| 2025-09-22 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | 0.000% | 2 | 1 | -92.857% |