SPX270115C09500000
SPX Jan 15 2027 9500.00 Call
optionOPRA
EODOct 27, 2026
0.40USD-9.091%(-0.04)1Vol302OI
SPX270115C09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 301 | 0.000% |
| 2026-10-26 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +10.000% | 2 | 301 | -9.091% |
| 2026-10-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 300 | 0.000% |
| 2026-10-22 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.000% | 2 | 300 | -11.111% |
| 2026-10-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 2 | 298 | -11.111% |
| 2026-10-19 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | +8.889% | 4 | 296 | -18.367% |
| 2026-10-16 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 2 | 294 | -11.111% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 293 | -11.111% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 292 | 0.000% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 150 | 144 | -20.000% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -42.308% | 2 | 144 | -46.667% |
| 2026-10-06 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +62.500% | 3 | 141 | -69.231% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 140 | -50.000% |
| 2026-09-29 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | -15.789% | 19 | 131 | -50.000% |
| 2026-09-28 | 0.9000 | 0.9500 | 0.8500 | 0.9500 | -17.391% | 61 | 92 | -57.895% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -30.303% | 10 | 92 | -65.217% |
| 2026-09-21 | 1.2000 | 1.6500 | 1.2000 | 1.6500 | +65.000% | 62 | 140 | -75.758% |
| 2026-09-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 50 | 90 | -60.000% |
| 2026-09-16 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -30.714% | 4 | 88 | -58.763% |
| 2026-08-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.647% | 10 | 82 | -71.429% |
| 2026-08-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.163% | 4 | 82 | -76.471% |
| 2026-08-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -53.514% | 4 | 80 | -76.744% |
| 2026-08-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -15.909% | 1 | 80 | -89.189% |
| 2026-08-10 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -3.297% | 79 | 1 | -90.909% |
| 2026-08-07 | 4.6100 | 4.6100 | 4.5500 | 4.5500 | 0.000% | 2 | 0 | -91.209% |