SPX270115C09300000
SPX Jan 15 2027 9300.00 Call
optionOPRA
EODOct 28, 2026
0.70USD+7.692%(+0.05)4Vol2,028OI
SPX270115C09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +7.692% | 4 | 2,027 | 0.000% |
| 2026-10-27 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +8.333% | 6 | 2,026 | +7.692% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 12 | 2,026 | +16.667% |
| 2026-10-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 2,025 | +16.667% |
| 2026-10-22 | 0.6000 | 0.6500 | 0.5500 | 0.5500 | -21.429% | 4 | 2,025 | +27.273% |
| 2026-10-21 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +16.667% | 2 | 2,024 | 0.000% |
| 2026-10-19 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -7.692% | 2 | 2,023 | +16.667% |
| 2026-10-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 2,022 | +7.692% |
| 2026-10-15 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | +16.667% | 5 | 2,019 | 0.000% |
| 2026-10-14 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | -29.412% | 2 | 2,018 | +16.667% |
| 2026-10-13 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -19.048% | 3 | 2,015 | -17.647% |
| 2026-10-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 1 | 2,014 | -33.333% |
| 2026-10-07 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -31.429% | 2 | 2,013 | -41.667% |
| 2026-10-06 | 1.9500 | 2.0500 | 1.7500 | 1.7500 | +9.375% | 3 | 2,011 | -60.000% |
| 2026-10-05 | 1.3000 | 1.7000 | 1.3000 | 1.6000 | -3.030% | 16 | 2,010 | -56.250% |
| 2026-10-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +50.000% | 1 | 2,009 | -57.576% |
| 2026-10-01 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -12.000% | 2 | 2,008 | -36.364% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | 0.000% | 3 | 2,006 | -44.000% |
| 2026-09-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 1 | 2,005 | -44.000% |
| 2026-09-28 | 1.5500 | 1.5500 | 1.3500 | 1.3500 | -12.903% | 5 | 2,000 | -48.148% |
| 2026-09-25 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | -6.061% | 3 | 1,997 | -54.839% |
| 2026-09-24 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | -2.941% | 4 | 1,993 | -57.576% |
| 2026-09-23 | 2.0500 | 2.0500 | 1.6500 | 1.7000 | -29.167% | 53 | 2,030 | -58.824% |
| 2026-09-22 | 2.8000 | 2.8200 | 2.3900 | 2.4000 | -11.111% | 1,557 | 2,722 | -70.833% |
| 2026-09-21 | 1.9000 | 2.7000 | 1.9000 | 2.7000 | +109.302% | 2,575 | 257 | -74.074% |
| 2026-09-16 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 2 | 258 | -45.736% |
| 2026-09-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 17 | 247 | -46.154% |
| 2026-09-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 12 | 247 | -53.333% |
| 2026-09-09 | 2.0000 | 2.0000 | 1.9500 | 2.0000 | +8.108% | 15 | 233 | -65.000% |
| 2026-09-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 25 | 213 | -62.162% |
| 2026-08-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -20.755% | 1 | 213 | -66.667% |
| 2026-08-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.852% | 25 | 188 | -73.585% |
| 2026-08-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 5 | 188 | -74.074% |
| 2026-08-21 | 2.8000 | 3.0000 | 2.7500 | 2.8000 | +1.818% | 82 | 190 | -75.000% |
| 2026-08-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -16.667% | 50 | 190 | -74.545% |
| 2026-08-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -46.774% | 10 | 190 | -78.788% |
| 2026-08-14 | 6.9000 | 6.9000 | 6.2000 | 6.2000 | -16.890% | 4 | 174 | -88.710% |
| 2026-08-13 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +22.496% | 10 | 164 | -90.617% |
| 2026-08-12 | 6.0200 | 6.0900 | 6.0200 | 6.0900 | -18.800% | 2 | 164 | -88.506% |
| 2026-08-10 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | +36.364% | 5 | 159 | -90.667% |
| 2026-08-06 | 5.5500 | 5.6000 | 5.5000 | 5.5000 | -54.545% | 110 | 198 | -87.273% |
| 2026-08-05 | 12.5500 | 12.6000 | 12.1000 | 12.1000 | +22.099% | 110 | 92 | -94.215% |
| 2026-08-04 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +135.952% | 8 | 100 | -92.936% |
| 2026-08-03 | 4.3000 | 4.3000 | 4.1000 | 4.2000 | +55.556% | 100 | 110 | -83.333% |
| 2026-07-31 | 2.5000 | 2.8000 | 2.5000 | 2.7000 | +45.946% | 60 | 66 | -74.074% |
| 2026-07-29 | 1.9800 | 1.9800 | 1.8500 | 1.8500 | -21.277% | 18 | 67 | -62.162% |
| 2026-07-23 | 2.8800 | 2.8800 | 2.3400 | 2.3500 | -28.788% | 5 | 68 | -70.213% |
| 2026-07-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -37.736% | 8 | 68 | -78.788% |
| 2026-07-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 20 | 48 | -86.792% |
| 2026-07-09 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | +14.286% | 22 | 55 | -87.500% |
| 2026-07-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -15.371% | 10 | 47 | -85.714% |
| 2026-07-07 | 5.6000 | 5.7900 | 5.6000 | 5.7900 | +6.434% | 4 | 46 | -87.910% |
| 2026-07-02 | 6.9000 | 6.9000 | 5.2500 | 5.4400 | +2.642% | 22 | 28 | -87.132% |
| 2026-06-29 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +23.256% | 3 | 28 | -86.792% |
| 2026-06-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.511% | 1 | 27 | -83.721% |
| 2026-06-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -17.544% | 2 | 27 | -85.106% |
| 2026-06-23 | 6.1000 | 6.1000 | 5.7000 | 5.7000 | -36.737% | 13 | 27 | -87.719% |
| 2026-06-18 | 8.9500 | 9.0100 | 8.9500 | 9.0100 | -27.339% | 2 | 27 | -92.231% |
| 2026-06-15 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +17.983% | 5 | 27 | -94.355% |
| 2026-06-12 | 10.2000 | 10.5100 | 10.2000 | 10.5100 | +31.375% | 20 | 27 | -93.340% |
| 2026-06-11 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | 0.000% | 27 | 0 | -91.250% |