SPX270115C09100000
SPX Jan 15 2027 9100.00 Call
optionOPRA
EODOct 28, 2026
1.05USD0.000%(0.00)47Vol4,500OI
SPX270115C09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0500 | 1.1000 | 1.0000 | 1.0500 | 0.000% | 47 | 4,454 | 0.000% |
| 2026-10-27 | 1.0000 | 1.1000 | 1.0000 | 1.0500 | +23.529% | 42 | 4,414 | 0.000% |
| 2026-10-26 | 0.8600 | 0.9000 | 0.8500 | 0.8500 | +6.250% | 383 | 3,512 | +23.529% |
| 2026-10-23 | 0.8000 | 0.9000 | 0.8000 | 0.8000 | -5.882% | 7 | 3,510 | +31.250% |
| 2026-10-22 | 0.9000 | 0.9500 | 0.8000 | 0.8500 | -32.540% | 7 | 3,506 | +23.529% |
| 2026-10-21 | 1.1000 | 1.3300 | 1.1000 | 1.2600 | +14.545% | 1,030 | 2,479 | -16.667% |
| 2026-10-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +22.222% | 1 | 2,478 | -4.545% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 2,477 | +16.667% |
| 2026-10-16 | 1.2000 | 1.2000 | 0.9500 | 0.9500 | 0.000% | 2 | 2,476 | +10.526% |
| 2026-10-14 | 1.2500 | 1.2500 | 0.9500 | 0.9500 | -29.630% | 3 | 2,475 | +10.526% |
| 2026-10-13 | 1.3500 | 1.3500 | 1.2500 | 1.3500 | -12.903% | 603 | 1,873 | -22.222% |
| 2026-10-12 | 1.6800 | 1.6800 | 1.5500 | 1.5500 | -16.216% | 700 | 875 | -32.258% |
| 2026-10-09 | 1.6700 | 1.8500 | 1.6700 | 1.8500 | +1.648% | 201 | 873 | -43.243% |
| 2026-10-08 | 1.8700 | 1.8700 | 1.8200 | 1.8200 | -15.349% | 2 | 873 | -42.308% |
| 2026-10-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -24.561% | 1 | 872 | -51.163% |
| 2026-09-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -26.923% | 1 | 871 | -63.158% |
| 2026-09-22 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -10.345% | 2 | 871 | -73.077% |
| 2026-09-21 | 3.1100 | 4.3600 | 3.1100 | 4.3500 | +84.322% | 180 | 899 | -75.862% |
| 2026-09-17 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +24.211% | 2 | 899 | -55.508% |
| 2026-09-16 | 2.2000 | 2.2000 | 1.9000 | 1.9000 | -31.408% | 11 | 899 | -44.737% |
| 2026-09-11 | 2.7500 | 2.7700 | 2.7500 | 2.7700 | +10.800% | 4 | 901 | -62.094% |
| 2026-09-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -19.872% | 1 | 901 | -58.000% |
| 2026-09-09 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -13.333% | 3 | 932 | -66.346% |
| 2026-09-08 | 3.7600 | 3.7600 | 3.5600 | 3.6000 | -8.861% | 18 | 942 | -70.833% |
| 2026-09-04 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -14.130% | 76 | 981 | -73.418% |
| 2026-09-03 | 4.9000 | 5.0000 | 4.6000 | 4.6000 | +60.279% | 138 | 971 | -77.174% |
| 2026-09-01 | 3.1700 | 3.1700 | 2.8700 | 2.8700 | -19.155% | 159 | 971 | -63.415% |
| 2026-08-31 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -21.111% | 150 | 821 | -70.423% |
| 2026-08-28 | 6.7000 | 6.7000 | 4.5000 | 4.5000 | -11.067% | 4 | 820 | -76.667% |
| 2026-08-27 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +1.811% | 8 | 812 | -79.249% |
| 2026-08-25 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +13.212% | 6 | 806 | -78.873% |
| 2026-08-24 | 4.4000 | 4.5000 | 4.3900 | 4.3900 | -16.221% | 31 | 804 | -76.082% |
| 2026-08-21 | 4.9000 | 5.2400 | 4.9000 | 5.2400 | +10.316% | 8 | 802 | -79.962% |
| 2026-08-20 | 5.6000 | 5.6000 | 4.7500 | 4.7500 | -20.168% | 19 | 818 | -77.895% |
| 2026-08-18 | 6.6500 | 6.6500 | 5.9500 | 5.9500 | -33.889% | 149 | 890 | -82.353% |
| 2026-08-17 | 10.5000 | 10.5000 | 9.0000 | 9.0000 | -18.919% | 28 | 888 | -88.333% |
| 2026-08-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -11.905% | 1 | 887 | -90.541% |
| 2026-08-13 | 11.8000 | 14.0000 | 11.5500 | 12.6000 | +24.752% | 74 | 883 | -91.667% |
| 2026-08-12 | 11.2500 | 11.2500 | 10.1000 | 10.1000 | +2.020% | 18 | 865 | -89.604% |
| 2026-08-11 | 11.0500 | 11.0500 | 9.9000 | 9.9000 | -23.375% | 18 | 855 | -89.394% |
| 2026-08-10 | 12.8200 | 13.2000 | 12.8200 | 12.9200 | +10.051% | 201 | 655 | -91.873% |
| 2026-08-07 | 11.5000 | 13.4000 | 11.4000 | 11.7400 | +18.586% | 257 | 496 | -91.056% |
| 2026-08-06 | 12.5000 | 12.5000 | 9.5000 | 9.9000 | -28.261% | 111 | 492 | -89.394% |
| 2026-08-05 | 20.9000 | 21.4000 | 12.6000 | 13.8000 | -11.368% | 436 | 595 | -92.391% |
| 2026-08-04 | 11.5000 | 16.5000 | 11.5000 | 15.5700 | +117.458% | 331 | 390 | -93.256% |
| 2026-08-03 | 5.4000 | 7.1700 | 5.4000 | 7.1600 | +116.970% | 34 | 373 | -85.335% |
| 2026-07-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -20.863% | 20 | 353 | -68.182% |
| 2026-07-23 | 4.2000 | 4.2000 | 4.1700 | 4.1700 | -16.433% | 12 | 353 | -74.820% |
| 2026-07-20 | 5.0100 | 5.1700 | 4.9900 | 4.9900 | -10.893% | 182 | 332 | -78.958% |
| 2026-07-17 | 5.9400 | 6.3700 | 5.6000 | 5.6000 | -22.865% | 8 | 331 | -81.250% |
| 2026-07-16 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -15.385% | 8 | 339 | -85.537% |
| 2026-07-13 | 9.5200 | 9.5200 | 8.5800 | 8.5800 | -21.284% | 20 | 341 | -87.762% |
| 2026-07-10 | 10.7000 | 10.9000 | 10.7000 | 10.9000 | +18.478% | 67 | 339 | -90.367% |
| 2026-07-09 | 8.5600 | 9.2000 | 8.5100 | 9.2000 | +15.869% | 12 | 312 | -88.587% |
| 2026-07-08 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -13.602% | 6 | 312 | -86.776% |
| 2026-07-07 | 9.6600 | 9.6600 | 9.0100 | 9.1900 | -16.150% | 24 | 300 | -88.575% |
| 2026-07-06 | 10.9500 | 10.9600 | 10.9500 | 10.9600 | +14.167% | 14 | 290 | -90.420% |
| 2026-07-02 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -10.280% | 20 | 290 | -89.062% |
| 2026-06-30 | 9.8000 | 10.7000 | 9.8000 | 10.7000 | +16.304% | 21 | 288 | -90.187% |
| 2026-06-29 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +18.100% | 1 | 287 | -88.587% |
| 2026-06-26 | 6.9000 | 7.7900 | 6.9000 | 7.7900 | -13.541% | 2 | 286 | -86.521% |
| 2026-06-25 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +5.134% | 1 | 286 | -88.346% |
| 2026-06-23 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -27.126% | 5 | 291 | -87.748% |
| 2026-06-22 | 12.8100 | 12.8100 | 11.7600 | 11.7600 | -22.376% | 16 | 292 | -91.071% |
| 2026-06-18 | 14.8600 | 15.1500 | 14.8600 | 15.1500 | -2.572% | 120 | 393 | -93.069% |
| 2026-06-17 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -11.648% | 1 | 393 | -93.248% |
| 2026-06-16 | 19.9000 | 19.9000 | 17.6000 | 17.6000 | -12.044% | 20 | 393 | -94.034% |
| 2026-06-15 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | +41.015% | 10 | 383 | -94.753% |
| 2026-06-12 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +25.353% | 10 | 373 | -92.600% |
| 2026-06-09 | 15.4000 | 15.5000 | 11.3200 | 11.3200 | -14.242% | 70 | 326 | -90.724% |
| 2026-06-08 | 16.0900 | 16.0900 | 13.2000 | 13.2000 | -4.209% | 8 | 325 | -92.045% |
| 2026-06-05 | 19.5400 | 19.5400 | 13.7800 | 13.7800 | -47.605% | 40 | 319 | -92.380% |
| 2026-06-04 | 21.8100 | 26.3000 | 21.8100 | 26.3000 | +9.766% | 16 | 313 | -96.008% |
| 2026-06-03 | 27.2600 | 27.2600 | 23.9600 | 23.9600 | -16.077% | 15 | 318 | -95.618% |
| 2026-06-02 | 26.0100 | 28.5500 | 26.0100 | 28.5500 | +5.741% | 43 | 295 | -96.322% |
| 2026-06-01 | 25.8000 | 27.0100 | 24.5100 | 27.0000 | -9.578% | 12 | 297 | -96.111% |
| 2026-05-29 | 28.6400 | 29.8600 | 28.6400 | 29.8600 | +8.582% | 5 | 293 | -96.484% |
| 2026-05-28 | 23.1100 | 27.5000 | 23.1100 | 27.5000 | +11.517% | 28 | 274 | -96.182% |
| 2026-05-27 | 25.6000 | 25.6000 | 24.6600 | 24.6600 | -1.753% | 2 | 274 | -95.742% |
| 2026-05-26 | 26.7000 | 26.7000 | 25.1000 | 25.1000 | +8.658% | 5 | 274 | -95.817% |
| 2026-05-22 | 23.3000 | 23.8000 | 23.1000 | 23.1000 | +20.627% | 4 | 272 | -95.455% |
| 2026-05-21 | 17.1600 | 19.1500 | 17.1600 | 19.1500 | -0.777% | 136 | 149 | -94.517% |
| 2026-05-20 | 14.9000 | 19.3000 | 14.9000 | 19.3000 | +34.965% | 12 | 139 | -94.560% |
| 2026-05-19 | 16.3000 | 16.4000 | 14.3000 | 14.3000 | -17.293% | 24 | 126 | -92.657% |
| 2026-05-18 | 17.0200 | 17.2900 | 17.0200 | 17.2900 | -23.156% | 2 | 125 | -93.927% |
| 2026-05-15 | 23.1000 | 23.7500 | 22.5000 | 22.5000 | -27.885% | 22 | 114 | -95.333% |
| 2026-05-14 | 32.9500 | 33.2000 | 31.2000 | 31.2000 | +23.077% | 82 | 43 | -96.635% |
| 2026-05-13 | 20.0100 | 25.3500 | 19.9000 | 25.3500 | +42.416% | 27 | 29 | -95.858% |
| 2026-05-12 | 18.9000 | 19.4000 | 17.3000 | 17.8000 | -22.271% | 17 | 13 | -94.101% |
| 2026-05-11 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +13.366% | 1 | 13 | -95.415% |
| 2026-05-08 | 18.7000 | 20.2000 | 18.6000 | 20.2000 | 0.000% | 13 | 0 | -94.802% |