SPX270115C09000000
SPX Jan 15 2027 9000.00 Call
optionOPRA
EODOct 28, 2026
3.05USD+110.345%(+1.60)34Vol7,646OI
SPX270115C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4600 | 3.0500 | 1.3000 | 3.0500 | +110.345% | 34 | 7,618 | 0.000% |
| 2026-10-27 | 1.1000 | 1.5000 | 1.1000 | 1.4500 | +11.538% | 55 | 7,595 | +110.345% |
| 2026-10-26 | 1.1100 | 1.3000 | 1.1100 | 1.3000 | +27.451% | 25 | 7,577 | +134.615% |
| 2026-10-23 | 1.0000 | 1.1500 | 1.0000 | 1.0200 | -7.273% | 56 | 7,613 | +199.020% |
| 2026-10-22 | 1.0900 | 1.2500 | 1.0000 | 1.1000 | -34.132% | 28 | 7,592 | +177.273% |
| 2026-10-21 | 1.5000 | 1.8100 | 1.5000 | 1.6700 | +19.286% | 530 | 7,316 | +82.635% |
| 2026-10-20 | 1.4000 | 1.6000 | 1.3000 | 1.4000 | +12.000% | 48 | 7,301 | +117.857% |
| 2026-10-19 | 1.4000 | 1.4000 | 1.2000 | 1.2500 | +6.838% | 23 | 7,291 | +144.000% |
| 2026-10-16 | 1.4700 | 1.4700 | 1.1700 | 1.1700 | -19.310% | 34 | 7,296 | +160.684% |
| 2026-10-15 | 1.3000 | 1.5500 | 1.3000 | 1.4500 | +7.407% | 30 | 7,296 | +110.345% |
| 2026-10-14 | 1.3500 | 1.3500 | 1.1800 | 1.3500 | -30.769% | 44 | 7,288 | +125.926% |
| 2026-10-13 | 2.0500 | 2.0500 | 1.7000 | 1.9500 | -7.143% | 908 | 6,746 | +56.410% |
| 2026-10-12 | 2.5000 | 2.5000 | 2.1000 | 2.1000 | -23.636% | 723 | 5,846 | +45.238% |
| 2026-10-09 | 2.4500 | 2.7500 | 2.2700 | 2.7500 | +34.146% | 208 | 5,644 | +10.909% |
| 2026-10-08 | 2.7000 | 2.7000 | 2.0500 | 2.0500 | -33.871% | 34 | 5,624 | +48.780% |
| 2026-10-07 | 3.2400 | 3.2400 | 3.1000 | 3.1000 | -24.390% | 408 | 5,981 | -1.613% |
| 2026-10-06 | 4.9000 | 5.1000 | 4.0000 | 4.1000 | +17.143% | 527 | 5,647 | -25.610% |
| 2026-10-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 10 | 5,647 | -12.857% |
| 2026-10-02 | 3.6900 | 3.7000 | 3.1000 | 3.1000 | +25.506% | 319 | 5,494 | -1.613% |
| 2026-10-01 | 2.3000 | 2.4700 | 2.2200 | 2.4700 | -20.323% | 26 | 5,488 | +23.482% |
| 2026-09-30 | 2.8700 | 3.3500 | 2.8700 | 3.1000 | +16.105% | 83 | 5,555 | -1.613% |
| 2026-09-29 | 2.7900 | 2.8000 | 2.5500 | 2.6700 | -6.643% | 12 | 5,562 | +14.232% |
| 2026-09-28 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -27.041% | 7 | 5,565 | +6.643% |
| 2026-09-25 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +5.946% | 1 | 5,564 | -22.194% |
| 2026-09-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -24.797% | 1 | 5,563 | -17.568% |
| 2026-09-23 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -7.865% | 1 | 5,563 | -38.008% |
| 2026-09-22 | 5.5000 | 5.5000 | 5.1600 | 5.3400 | -12.459% | 110 | 5,564 | -42.884% |
| 2026-09-21 | 3.8000 | 6.1000 | 3.7500 | 6.1000 | +96.774% | 391 | 5,556 | -50.000% |
| 2026-09-17 | 3.0000 | 3.1000 | 2.8500 | 3.1000 | +29.167% | 25 | 5,563 | -1.613% |
| 2026-09-16 | 2.8000 | 2.9000 | 1.9500 | 2.4000 | -7.692% | 56 | 5,558 | +27.083% |
| 2026-09-15 | 2.6000 | 2.6000 | 2.5000 | 2.6000 | -21.212% | 31 | 5,550 | +17.308% |
| 2026-09-14 | 2.9000 | 3.3000 | 2.9000 | 3.3000 | -13.158% | 19 | 5,545 | -7.576% |
| 2026-09-11 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +15.152% | 117 | 5,657 | -19.737% |
| 2026-09-10 | 3.6000 | 3.7000 | 3.2000 | 3.3000 | -17.500% | 24 | 5,661 | -7.576% |
| 2026-09-09 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -13.978% | 25 | 5,908 | -23.750% |
| 2026-09-08 | 4.7000 | 5.1800 | 4.6500 | 4.6500 | -12.264% | 111 | 5,866 | -34.409% |
| 2026-09-04 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | -19.697% | 6 | 5,856 | -42.453% |
| 2026-09-03 | 5.1000 | 6.9300 | 5.1000 | 6.6000 | +41.935% | 56 | 5,841 | -53.788% |
| 2026-09-02 | 4.7000 | 4.8000 | 4.6000 | 4.6500 | +25.676% | 418 | 5,914 | -34.409% |
| 2026-09-01 | 3.9000 | 4.4000 | 3.7000 | 3.7000 | -24.490% | 111 | 5,812 | -17.568% |
| 2026-08-31 | 5.7000 | 5.7000 | 4.8000 | 4.9000 | -20.968% | 14 | 5,816 | -37.755% |
| 2026-08-28 | 9.5000 | 9.5000 | 6.2000 | 6.2000 | -23.457% | 38 | 5,823 | -50.806% |
| 2026-08-27 | 7.3000 | 8.1000 | 7.3000 | 8.1000 | +19.118% | 8 | 5,821 | -62.346% |
| 2026-08-26 | 7.2000 | 7.2000 | 6.2000 | 6.8000 | +1.493% | 6 | 5,818 | -55.147% |
| 2026-08-25 | 7.2000 | 7.2000 | 6.7000 | 6.7000 | +4.687% | 22 | 5,799 | -54.478% |
| 2026-08-24 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -12.329% | 2 | 5,802 | -52.344% |
| 2026-08-21 | 7.3500 | 7.3500 | 6.8400 | 7.3000 | +12.308% | 376 | 5,481 | -58.219% |
| 2026-08-20 | 8.3000 | 8.4000 | 6.5000 | 6.5000 | -23.529% | 534 | 5,292 | -53.077% |
| 2026-08-19 | 9.9000 | 11.0000 | 8.5000 | 8.5000 | +0.592% | 364 | 5,193 | -64.118% |
| 2026-08-18 | 9.8000 | 10.0000 | 8.4000 | 8.4500 | -32.400% | 6 | 5,192 | -63.905% |
| 2026-08-17 | 13.7000 | 14.2000 | 12.4000 | 12.5000 | -18.301% | 555 | 5,195 | -75.600% |
| 2026-08-14 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -13.803% | 1 | 5,195 | -80.065% |
| 2026-08-13 | 15.8500 | 19.2000 | 15.8500 | 17.7500 | +27.882% | 35 | 5,197 | -82.817% |
| 2026-08-12 | 14.2000 | 14.3000 | 13.8800 | 13.8800 | -8.684% | 41 | 5,206 | -78.026% |
| 2026-08-11 | 17.0000 | 17.0000 | 15.2000 | 15.2000 | -7.034% | 14 | 5,214 | -79.934% |
| 2026-08-10 | 15.6000 | 16.3500 | 15.6000 | 16.3500 | -6.571% | 6 | 5,217 | -81.346% |
| 2026-08-07 | 16.3000 | 18.8000 | 15.9000 | 17.5000 | +30.597% | 22 | 5,212 | -82.571% |
| 2026-08-06 | 16.7000 | 17.0000 | 13.0000 | 13.4000 | -22.543% | 72 | 5,147 | -77.239% |
| 2026-08-05 | 26.4000 | 27.8300 | 16.7000 | 17.3000 | -20.642% | 574 | 5,010 | -82.370% |
| 2026-08-04 | 13.5600 | 23.0000 | 13.5600 | 21.8000 | +118.000% | 128 | 5,064 | -86.009% |
| 2026-08-03 | 7.0000 | 10.0000 | 7.0000 | 10.0000 | +81.818% | 638 | 5,271 | -69.500% |
| 2026-07-31 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +12.245% | 63 | 5,249 | -44.545% |
| 2026-07-30 | 4.0000 | 4.9000 | 4.0000 | 4.9000 | +44.118% | 123 | 5,337 | -37.755% |
| 2026-07-29 | 4.0000 | 4.2000 | 3.4000 | 3.4000 | -26.087% | 82 | 5,340 | -10.294% |
| 2026-07-28 | 4.9000 | 5.0000 | 4.6000 | 4.6000 | -1.919% | 4 | 5,309 | -33.696% |
| 2026-07-27 | 5.9000 | 5.9000 | 4.5000 | 4.6900 | -4.286% | 22 | 5,327 | -34.968% |
| 2026-07-24 | 5.1000 | 5.8500 | 4.9000 | 4.9000 | 0.000% | 8 | 5,327 | -37.755% |
| 2026-07-23 | 6.3000 | 6.3000 | 4.9000 | 4.9000 | -36.364% | 33 | 5,334 | -37.755% |
| 2026-07-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.532% | 1 | 5,334 | -60.390% |
| 2026-07-21 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +9.722% | 1 | 5,336 | -61.392% |
| 2026-07-20 | 8.5000 | 8.5000 | 7.2000 | 7.2000 | -5.263% | 268 | 5,498 | -57.639% |
| 2026-07-17 | 7.7000 | 8.8000 | 7.6000 | 7.6000 | -20.000% | 15 | 5,495 | -59.868% |
| 2026-07-16 | 10.9000 | 10.9000 | 9.5000 | 9.5000 | -20.168% | 8 | 5,498 | -67.895% |
| 2026-07-15 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +6.250% | 1 | 5,498 | -74.370% |
| 2026-07-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.818% | 1 | 5,498 | -72.768% |
| 2026-07-13 | 12.6200 | 12.6200 | 11.0000 | 11.0000 | -23.875% | 3 | 5,497 | -72.273% |
| 2026-07-10 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +9.470% | 1 | 5,498 | -78.893% |
| 2026-07-09 | 13.1000 | 13.2000 | 13.1000 | 13.2000 | +26.923% | 97 | 5,401 | -76.894% |
| 2026-07-08 | 10.8000 | 10.8000 | 9.5000 | 10.4000 | -12.605% | 486 | 5,225 | -70.673% |
| 2026-07-07 | 12.9000 | 12.9000 | 11.9000 | 11.9000 | -17.931% | 35 | 5,233 | -74.370% |
| 2026-07-06 | 13.2000 | 14.5000 | 13.2000 | 14.5000 | +23.932% | 80 | 5,162 | -78.966% |
| 2026-07-02 | 13.1000 | 13.1000 | 11.7000 | 11.7000 | -17.548% | 6 | 5,158 | -73.932% |
| 2026-07-01 | 12.3000 | 14.6000 | 12.3000 | 14.1900 | +2.826% | 234 | 4,947 | -78.506% |
| 2026-06-30 | 12.2500 | 14.4000 | 12.2500 | 13.8000 | +15.000% | 123 | 4,830 | -77.899% |
| 2026-06-29 | 10.8000 | 12.0000 | 10.8000 | 12.0000 | +34.831% | 3 | 4,829 | -74.583% |
| 2026-06-26 | 9.0000 | 11.2000 | 8.9000 | 8.9000 | -9.645% | 8 | 4,829 | -65.730% |
| 2026-06-25 | 11.5000 | 12.2000 | 9.6000 | 9.8500 | -1.990% | 614 | 4,525 | -69.036% |
| 2026-06-24 | 12.0000 | 12.0000 | 10.0500 | 10.0500 | -12.609% | 29 | 4,549 | -69.652% |
| 2026-06-23 | 13.5000 | 13.5000 | 11.3000 | 11.5000 | -32.353% | 804 | 5,019 | -73.478% |
| 2026-06-22 | 20.0000 | 20.3000 | 16.7100 | 17.0000 | -13.132% | 29 | 5,027 | -82.059% |
| 2026-06-18 | 18.4800 | 19.5700 | 18.4800 | 19.5700 | +28.076% | 210 | 4,825 | -84.415% |
| 2026-06-17 | 17.1000 | 20.6000 | 15.0000 | 15.2800 | -27.856% | 420 | 4,573 | -80.039% |
| 2026-06-16 | 24.3000 | 24.3000 | 21.1800 | 21.1800 | -24.086% | 2 | 4,572 | -85.600% |
| 2026-06-15 | 24.0000 | 27.9000 | 24.0000 | 27.9000 | +50.811% | 47 | 4,572 | -89.068% |
| 2026-06-12 | 20.7000 | 21.4000 | 18.5000 | 18.5000 | +2.778% | 5 | 4,569 | -83.514% |
| 2026-06-11 | 14.5600 | 18.0000 | 14.4600 | 18.0000 | +26.761% | 449 | 4,349 | -83.056% |
| 2026-06-10 | 15.2000 | 17.4000 | 14.2000 | 14.2000 | -14.251% | 80 | 4,317 | -78.521% |
| 2026-06-09 | 20.2000 | 20.2000 | 13.0000 | 16.5600 | -3.609% | 91 | 4,341 | -81.582% |
| 2026-06-08 | 18.3000 | 18.3000 | 17.1800 | 17.1800 | -7.634% | 5 | 4,343 | -82.247% |
| 2026-06-05 | 27.5000 | 27.5000 | 18.6000 | 18.6000 | -32.731% | 75 | 4,375 | -83.602% |
| 2026-06-04 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -18.316% | 500 | 4,581 | -88.969% |
| 2026-06-02 | 33.1900 | 33.8500 | 33.1900 | 33.8500 | +6.951% | 526 | 4,335 | -90.990% |
| 2026-06-01 | 32.4100 | 32.4100 | 31.6500 | 31.6500 | -5.409% | 5 | 4,335 | -90.363% |
| 2026-05-29 | 37.5000 | 37.5000 | 32.8900 | 33.4600 | -2.704% | 200 | 4,385 | -90.885% |
| 2026-05-28 | 33.7000 | 34.5500 | 33.7000 | 34.3900 | +9.802% | 2,739 | 2,014 | -91.131% |
| 2026-05-27 | 31.3300 | 32.2500 | 30.7500 | 31.3200 | -8.152% | 264 | 1,851 | -90.262% |
| 2026-05-26 | 33.5000 | 34.1000 | 33.5000 | 34.1000 | +19.481% | 4 | 1,851 | -91.056% |
| 2026-05-22 | 29.4000 | 30.3000 | 28.3600 | 28.5400 | +19.265% | 12 | 1,847 | -89.313% |
| 2026-05-21 | 21.8000 | 25.4200 | 21.8000 | 23.9300 | -1.523% | 52 | 1,849 | -87.254% |
| 2026-05-20 | 18.5000 | 24.4000 | 18.5000 | 24.3000 | +32.787% | 9 | 1,856 | -87.449% |
| 2026-05-19 | 19.8100 | 21.1000 | 18.3000 | 18.3000 | -19.027% | 125 | 1,901 | -83.333% |
| 2026-05-18 | 23.2000 | 23.7000 | 20.4000 | 22.6000 | -17.818% | 40 | 1,900 | -86.504% |
| 2026-05-15 | 31.0000 | 31.0000 | 27.5000 | 27.5000 | -30.203% | 247 | 1,780 | -88.909% |
| 2026-05-14 | 34.3000 | 39.4000 | 34.3000 | 39.4000 | +23.125% | 310 | 1,531 | -92.259% |
| 2026-05-13 | 25.0300 | 32.0000 | 25.0300 | 32.0000 | +53.846% | 54 | 1,539 | -90.469% |
| 2026-05-12 | 25.0000 | 25.0000 | 20.8000 | 20.8000 | -23.162% | 130 | 1,626 | -85.337% |
| 2026-05-11 | 26.5200 | 28.3900 | 26.5200 | 27.0700 | +12.651% | 127 | 1,735 | -88.733% |
| 2026-05-08 | 22.3200 | 25.1000 | 22.3200 | 24.0300 | +17.220% | 19 | 1,734 | -87.308% |
| 2026-05-07 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -5.530% | 310 | 1,834 | -85.122% |
| 2026-05-06 | 17.3000 | 21.7000 | 17.3000 | 21.7000 | +68.217% | 7 | 1,828 | -85.945% |
| 2026-05-05 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +4.878% | 1 | 1,828 | -76.357% |
| 2026-05-04 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -9.758% | 1 | 1,827 | -75.203% |
| 2026-05-01 | 13.7100 | 13.7100 | 13.5900 | 13.6300 | +27.981% | 575 | 1,602 | -77.623% |
| 2026-04-30 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +5.446% | 10 | 1,602 | -71.362% |
| 2026-04-29 | 9.8000 | 10.1000 | 9.6000 | 10.1000 | -0.980% | 6 | 1,602 | -69.802% |
| 2026-04-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -12.895% | 1 | 1,602 | -70.098% |
| 2026-04-27 | 11.7000 | 11.7100 | 11.7000 | 11.7100 | +1.826% | 6 | 1,602 | -73.954% |
| 2026-04-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +27.636% | 1 | 1,603 | -73.478% |
| 2026-04-23 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -10.792% | 1 | 1,602 | -66.149% |
| 2026-04-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.810% | 1 | 1,601 | -69.802% |
| 2026-04-20 | 10.9000 | 10.9000 | 10.5000 | 10.5000 | -2.778% | 33 | 1,601 | -70.952% |
| 2026-04-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +36.709% | 1 | 1,616 | -71.759% |
| 2026-04-16 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | +2.597% | 9 | 1,615 | -61.392% |
| 2026-04-15 | 6.2000 | 7.7000 | 6.2000 | 7.7000 | +22.222% | 14 | 1,610 | -60.390% |
| 2026-04-14 | 5.3000 | 6.3000 | 5.3000 | 6.3000 | +67.553% | 13 | 1,610 | -51.587% |
| 2026-04-09 | 3.8200 | 3.8200 | 3.7600 | 3.7600 | -6.234% | 6 | 1,610 | -18.883% |
| 2026-04-08 | 4.4000 | 4.4000 | 3.8800 | 4.0100 | +23.765% | 42 | 1,610 | -23.940% |
| 2026-04-02 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -12.432% | 4 | 1,610 | -5.864% |
| 2026-04-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +11.446% | 8 | 1,610 | -17.568% |
| 2026-03-31 | 3.2600 | 3.3700 | 3.0100 | 3.3200 | +14.483% | 68 | 1,610 | -8.133% |
| 2026-03-30 | 2.9900 | 2.9900 | 2.8300 | 2.9000 | +5.455% | 31 | 1,609 | +5.172% |
| 2026-03-27 | 2.9200 | 2.9200 | 2.7500 | 2.7500 | -19.118% | 211 | 1,608 | +10.909% |
| 2026-03-26 | 3.3800 | 3.4000 | 3.3100 | 3.4000 | -17.073% | 3 | 1,682 | -10.294% |
| 2026-03-25 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +10.811% | 3 | 1,680 | -25.610% |
| 2026-03-24 | 4.2600 | 4.2600 | 3.7000 | 3.7000 | -17.778% | 184 | 1,680 | -17.568% |
| 2026-03-23 | 4.1000 | 4.8000 | 4.1000 | 4.5000 | +11.940% | 20 | 1,857 | -32.222% |
| 2026-03-20 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +3.077% | 1 | 1,839 | -24.129% |
| 2026-03-19 | 4.3000 | 4.3000 | 3.9000 | 3.9000 | -6.024% | 29 | 1,839 | -21.795% |
| 2026-03-18 | 4.7000 | 4.7000 | 4.1200 | 4.1500 | -15.306% | 19 | 1,826 | -26.506% |
| 2026-03-17 | 5.0100 | 5.0100 | 4.9000 | 4.9000 | +3.158% | 4 | 1,820 | -37.755% |
| 2026-03-16 | 5.1000 | 5.3000 | 4.7500 | 4.7500 | -8.654% | 10 | 1,819 | -35.789% |
| 2026-03-13 | 4.8900 | 5.2000 | 4.8200 | 5.2000 | +4.000% | 337 | 1,815 | -41.346% |
| 2026-03-12 | 5.4000 | 5.4000 | 5.0000 | 5.0000 | -16.667% | 6 | 1,642 | -39.000% |
| 2026-03-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +16.959% | 2 | 1,638 | -49.167% |
| 2026-03-09 | 5.3000 | 5.3000 | 5.1200 | 5.1300 | -13.926% | 28 | 1,637 | -40.546% |
| 2026-03-06 | 5.8000 | 5.9600 | 5.8000 | 5.9600 | -11.045% | 40 | 1,651 | -48.826% |
| 2026-03-04 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +9.836% | 1 | 1,651 | -54.478% |
| 2026-03-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.442% | 1 | 1,650 | -50.000% |
| 2026-03-02 | 6.6900 | 6.6900 | 6.5200 | 6.5200 | -10.685% | 4 | 1,649 | -53.221% |
| 2026-02-27 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | -3.947% | 3 | 1,647 | -58.219% |
| 2026-02-26 | 8.2700 | 8.3000 | 7.6000 | 7.6000 | -14.221% | 12 | 1,648 | -59.868% |
| 2026-02-25 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +11.167% | 1 | 1,649 | -65.576% |
| 2026-02-24 | 7.6500 | 7.9700 | 7.6000 | 7.9700 | +6.267% | 9 | 1,649 | -61.731% |
| 2026-02-23 | 7.5100 | 7.5100 | 7.5000 | 7.5000 | 0.000% | 2 | 1,648 | -59.333% |
| 2026-02-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.537% | 10 | 1,647 | -59.333% |
| 2026-02-13 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -10.870% | 120 | 1,540 | -62.805% |
| 2026-02-12 | 9.7000 | 9.7000 | 9.1300 | 9.2000 | -17.637% | 121 | 1,540 | -66.848% |
| 2026-02-10 | 11.6000 | 11.6000 | 11.1400 | 11.1700 | -2.275% | 58 | 1,519 | -72.695% |
| 2026-02-09 | 11.6100 | 11.6100 | 11.3900 | 11.4300 | +2.054% | 4 | 1,575 | -73.316% |
| 2026-02-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +12.676% | 1 | 1,575 | -72.768% |
| 2026-02-04 | 11.0000 | 11.0000 | 9.9400 | 9.9400 | -1.584% | 1,001 | 1,575 | -69.316% |
| 2026-02-03 | 11.1300 | 11.1800 | 10.1000 | 10.1000 | -20.472% | 3 | 1,756 | -69.802% |
| 2026-02-02 | 12.6500 | 12.9400 | 12.6100 | 12.7000 | +5.132% | 138 | 1,754 | -75.984% |
| 2026-01-30 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -9.377% | 350 | 1,769 | -74.752% |
| 2026-01-29 | 10.9200 | 13.3300 | 10.9200 | 13.3300 | -4.786% | 655 | 1,419 | -77.119% |
| 2026-01-27 | 13.9800 | 14.0000 | 13.9800 | 14.0000 | +11.554% | 2 | 1,026 | -78.214% |
| 2026-01-26 | 12.4800 | 12.5800 | 12.4800 | 12.5500 | +14.091% | 4 | 1,026 | -75.697% |
| 2026-01-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.417% | 2 | 1,025 | -72.273% |
| 2026-01-22 | 11.2000 | 11.6300 | 11.2000 | 11.6300 | +11.827% | 8 | 1,025 | -73.775% |
| 2026-01-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +10.286% | 1 | 1,022 | -70.673% |
| 2026-01-20 | 9.7400 | 9.7400 | 9.4300 | 9.4300 | -24.861% | 5 | 1,022 | -67.656% |
| 2026-01-15 | 13.9400 | 13.9400 | 12.5300 | 12.5500 | +6.356% | 386 | 1,021 | -75.697% |
| 2026-01-14 | 13.0800 | 13.0800 | 11.8000 | 11.8000 | -17.135% | 11 | 1,178 | -74.153% |
| 2026-01-13 | 14.2800 | 14.3200 | 14.2400 | 14.2400 | -5.067% | 4 | 1,182 | -78.581% |
| 2026-01-12 | 14.3000 | 15.0000 | 14.3000 | 15.0000 | -1.316% | 11 | 1,182 | -79.667% |
| 2026-01-09 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -5.590% | 2 | 1,182 | -79.934% |
| 2026-01-07 | 16.0500 | 16.3000 | 16.0500 | 16.1000 | +30.894% | 415 | 1,182 | -81.056% |
| 2025-12-31 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -8.209% | 5 | 762 | -75.203% |
| 2025-12-30 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +2.603% | 2 | 762 | -77.239% |
| 2025-12-29 | 13.1100 | 13.1100 | 13.0600 | 13.0600 | -8.415% | 100 | 762 | -76.646% |
| 2025-12-26 | 14.2100 | 14.2600 | 14.2000 | 14.2600 | +2.812% | 6 | 812 | -78.612% |
| 2025-12-24 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +9.127% | 3 | 809 | -78.010% |
| 2025-12-23 | 11.8300 | 12.7100 | 11.8300 | 12.7100 | +10.522% | 5 | 809 | -76.003% |
| 2025-12-22 | 11.6600 | 11.6600 | 11.5000 | 11.5000 | +9.212% | 2 | 808 | -73.478% |
| 2025-12-18 | 10.5500 | 10.6100 | 10.5300 | 10.5300 | +4.464% | 202 | 808 | -71.035% |
| 2025-12-17 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -19.745% | 5 | 809 | -69.742% |
| 2025-12-16 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -11.237% | 2 | 809 | -75.717% |
| 2025-12-12 | 15.2000 | 15.4000 | 14.1500 | 14.1500 | -19.602% | 104 | 825 | -78.445% |
| 2025-12-11 | 17.5300 | 17.6000 | 17.5300 | 17.6000 | -5.427% | 10 | 902 | -82.670% |
| 2025-12-10 | 18.7100 | 18.7100 | 18.6100 | 18.6100 | +3.677% | 10 | 897 | -83.611% |
| 2025-12-08 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -6.802% | 2 | 892 | -83.008% |
| 2025-12-05 | 19.2600 | 20.1200 | 19.2200 | 19.2600 | +5.941% | 50 | 891 | -84.164% |
| 2025-12-04 | 18.6700 | 19.2000 | 18.1800 | 18.1800 | -4.063% | 5 | 871 | -83.223% |
| 2025-12-03 | 17.5000 | 18.9900 | 17.5000 | 18.9500 | +5.278% | 19 | 868 | -83.905% |
| 2025-12-02 | 18.8800 | 18.8800 | 18.0000 | 18.0000 | -4.255% | 91 | 864 | -83.056% |
| 2025-12-01 | 17.6000 | 18.8000 | 17.6000 | 18.8000 | -6.468% | 3 | 785 | -83.777% |
| 2025-11-26 | 20.5000 | 20.5000 | 17.9000 | 20.1000 | +16.657% | 23 | 783 | -84.826% |
| 2025-11-24 | 16.6600 | 17.2300 | 16.6600 | 17.2300 | +2.560% | 44 | 783 | -82.298% |
| 2025-11-21 | 15.1000 | 16.8000 | 15.1000 | 16.8000 | +2.439% | 2 | 771 | -81.845% |
| 2025-11-20 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -4.596% | 1 | 769 | -81.402% |
| 2025-11-18 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -11.846% | 1 | 769 | -82.257% |
| 2025-11-17 | 21.7000 | 21.7000 | 19.5000 | 19.5000 | -8.451% | 4 | 770 | -84.359% |
| 2025-11-14 | 20.0900 | 21.3000 | 20.0900 | 21.3000 | -7.391% | 4 | 768 | -85.681% |
| 2025-11-13 | 27.3800 | 27.3800 | 23.0000 | 23.0000 | -22.034% | 6 | 767 | -86.739% |
| 2025-11-12 | 29.8400 | 30.1000 | 29.0900 | 29.5000 | +17.250% | 314 | 766 | -89.661% |
| 2025-11-11 | 25.1500 | 25.2400 | 25.0300 | 25.1600 | -5.271% | 34 | 593 | -87.878% |
| 2025-11-10 | 24.1000 | 26.5700 | 23.4800 | 26.5600 | +30.837% | 299 | 593 | -88.517% |
| 2025-11-06 | 23.0900 | 23.4400 | 20.3000 | 20.3000 | -24.982% | 137 | 442 | -84.975% |
| 2025-11-04 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | -8.858% | 100 | 372 | -88.729% |
| 2025-11-03 | 30.5100 | 30.5100 | 29.6900 | 29.6900 | +1.400% | 9 | 272 | -89.727% |
| 2025-10-31 | 29.2800 | 29.2800 | 29.2800 | 29.2800 | +4.385% | 5 | 272 | -89.583% |
| 2025-10-30 | 28.2500 | 28.2500 | 28.0500 | 28.0500 | -11.792% | 47 | 267 | -89.127% |
| 2025-10-29 | 31.5000 | 31.8000 | 30.4100 | 31.8000 | +11.034% | 51 | 246 | -90.409% |
| 2025-10-28 | 24.7100 | 28.7800 | 24.6800 | 28.6400 | +29.125% | 268 | 210 | -89.351% |
| 2025-10-27 | 21.3200 | 22.2100 | 21.2700 | 22.1800 | +28.060% | 126 | 97 | -86.249% |
| 2025-10-24 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +9.898% | 5 | 97 | -82.390% |
| 2025-10-23 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | -6.635% | 5 | 97 | -80.647% |
| 2025-10-21 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +7.107% | 5 | 92 | -81.931% |
| 2025-10-20 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +5.772% | 5 | 92 | -80.647% |
| 2025-10-17 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -11.834% | 2 | 87 | -79.530% |
| 2025-10-16 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +3.049% | 2 | 85 | -81.953% |
| 2025-10-15 | 18.0000 | 18.0000 | 16.4000 | 16.4000 | +17.986% | 3 | 87 | -81.402% |
| 2025-10-14 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.113% | 1 | 90 | -78.058% |
| 2025-10-10 | 14.5000 | 14.5000 | 14.2000 | 14.2000 | -18.903% | 2 | 89 | -78.521% |
| 2025-10-08 | 16.4700 | 17.6000 | 16.4700 | 17.5100 | +1.214% | 49 | 88 | -82.581% |
| 2025-10-06 | 15.6700 | 17.3000 | 15.4000 | 17.3000 | +7.121% | 9 | 44 | -82.370% |
| 2025-10-03 | 15.0000 | 16.1500 | 15.0000 | 16.1500 | +10.768% | 6 | 37 | -81.115% |
| 2025-10-02 | 14.3900 | 14.5800 | 14.3900 | 14.5800 | +14.533% | 6 | 41 | -79.081% |
| 2025-10-01 | 12.5600 | 12.7300 | 12.5600 | 12.7300 | +0.553% | 2 | 36 | -76.041% |
| 2025-09-29 | 12.7000 | 12.7400 | 12.6100 | 12.6600 | +7.197% | 6 | 35 | -75.908% |
| 2025-09-25 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -16.241% | 1 | 32 | -74.174% |
| 2025-09-24 | 14.0600 | 14.1000 | 14.0600 | 14.1000 | +2.920% | 30 | 31 | -78.369% |
| 2025-09-22 | 13.8000 | 13.8000 | 13.7000 | 13.7000 | 0.000% | 2 | 1 | -77.737% |