SPX270115C08950000
SPX Jan 15 2027 8950.00 Call
optionOPRA
EODOct 28, 2026
1.50USD-11.765%(-0.20)27Vol1,633OI
SPX270115C08950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6000 | 1.8000 | 1.5000 | 1.5000 | -11.765% | 27 | 1,606 | 0.000% |
| 2026-10-27 | 1.3000 | 1.7500 | 1.3000 | 1.7000 | +13.333% | 16 | 1,590 | -11.765% |
| 2026-10-26 | 1.3400 | 1.5000 | 1.3400 | 1.5000 | +7.143% | 381 | 689 | 0.000% |
| 2026-10-23 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | 0.000% | 2 | 687 | +7.143% |
| 2026-10-22 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | -24.324% | 2 | 685 | +7.143% |
| 2026-10-21 | 1.8000 | 2.0800 | 1.6500 | 1.8500 | +23.333% | 574 | 111 | -18.919% |
| 2026-10-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 10 | 101 | 0.000% |
| 2026-10-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 40 | 61 | -3.226% |
| 2026-10-14 | 1.4500 | 1.5000 | 1.3700 | 1.5000 | -30.233% | 50 | 11 | 0.000% |
| 2026-10-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -27.119% | 10 | 1 | -30.233% |
| 2026-10-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 1 | 0 | -49.153% |