SPX270115C08850000
SPX Jan 15 2027 8850.00 Call
optionOPRA
EODOct 23, 2026
1.97USD+1.026%(+0.02)1Vol468OI
SPX270115C08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +1.026% | 1 | 469 | 0.000% |
| 2026-10-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -13.333% | 1 | 468 | +1.026% |
| 2026-10-14 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -39.189% | 2 | 467 | -12.444% |
| 2026-10-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -49.315% | 52 | 467 | -46.757% |
| 2026-10-06 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | +78.049% | 52 | 443 | -73.014% |
| 2026-10-01 | 4.0900 | 4.1000 | 4.0900 | 4.1000 | -30.272% | 4 | 443 | -51.951% |
| 2026-09-23 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -33.182% | 4 | 443 | -66.497% |
| 2026-09-22 | 10.3000 | 10.3000 | 8.8000 | 8.8000 | -7.368% | 70 | 475 | -77.614% |
| 2026-09-21 | 6.8000 | 10.3000 | 6.8000 | 9.5000 | +82.692% | 143 | 432 | -79.263% |
| 2026-09-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 20 | 418 | -62.115% |
| 2026-09-17 | 5.1000 | 5.2000 | 5.1000 | 5.1000 | +27.500% | 80 | 418 | -61.373% |
| 2026-09-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -23.077% | 50 | 459 | -50.750% |
| 2026-09-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -53.982% | 50 | 409 | -62.115% |
| 2026-09-03 | 9.1000 | 11.7000 | 9.0000 | 11.3000 | -6.457% | 255 | 441 | -82.566% |
| 2026-08-28 | 12.0600 | 12.0800 | 12.0600 | 12.0800 | +1.513% | 2 | 328 | -83.692% |
| 2026-08-21 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -28.571% | 7 | 321 | -83.445% |
| 2026-08-18 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -31.721% | 1 | 320 | -88.175% |
| 2026-08-14 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -19.737% | 1 | 319 | -91.926% |
| 2026-08-13 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +37.557% | 100 | 257 | -93.520% |
| 2026-08-11 | 22.5000 | 22.5000 | 22.1000 | 22.1000 | -15.000% | 51 | 207 | -91.086% |
| 2026-08-10 | 27.7000 | 28.0500 | 26.0000 | 26.0000 | +3.462% | 102 | 118 | -92.423% |
| 2026-08-07 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | -8.949% | 100 | 21 | -92.161% |
| 2026-08-05 | 25.6000 | 27.8000 | 25.6000 | 27.6000 | 0.000% | 21 | 21 | -92.862% |