SPX270115C08800000
SPX Jan 15 2027 8800.00 Call
optionOPRA
EODOct 28, 2026
2.65USD-1.852%(-0.05)2Vol3,996OI
SPX270115C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.9000 | 2.9000 | 2.6500 | 2.6500 | -1.852% | 2 | 3,996 | 0.000% |
| 2026-10-27 | 2.6700 | 2.7000 | 2.6700 | 2.7000 | +16.379% | 201 | 3,995 | -1.852% |
| 2026-10-26 | 2.2900 | 2.3200 | 2.2500 | 2.3200 | +10.476% | 388 | 4,488 | +14.224% |
| 2026-10-23 | 2.0000 | 2.2500 | 2.0000 | 2.1000 | -10.638% | 4 | 4,625 | +26.190% |
| 2026-10-22 | 2.2500 | 2.3800 | 2.1600 | 2.3500 | -32.857% | 508 | 4,217 | +12.766% |
| 2026-10-21 | 2.9500 | 3.7900 | 2.9500 | 3.5000 | +25.000% | 1,134 | 4,386 | -24.286% |
| 2026-10-20 | 2.3500 | 3.2000 | 2.3500 | 2.8000 | +14.286% | 111 | 4,333 | -5.357% |
| 2026-10-19 | 2.5000 | 2.7400 | 2.4000 | 2.4500 | +8.889% | 307 | 4,087 | +8.163% |
| 2026-10-16 | 2.7000 | 2.8000 | 2.2500 | 2.2500 | -25.000% | 14 | 4,085 | +17.778% |
| 2026-10-15 | 3.0200 | 3.0200 | 2.8700 | 3.0000 | +13.208% | 604 | 3,719 | -11.667% |
| 2026-10-14 | 3.2500 | 3.2500 | 2.4300 | 2.6500 | -33.750% | 34 | 3,719 | 0.000% |
| 2026-10-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -29.825% | 391 | 3,798 | -33.750% |
| 2026-10-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +6.542% | 10 | 3,798 | -53.509% |
| 2026-10-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -20.149% | 57 | 3,777 | -50.467% |
| 2026-10-07 | 5.9000 | 6.7000 | 5.8000 | 6.7000 | -24.719% | 12 | 3,767 | -60.448% |
| 2026-10-06 | 8.9200 | 9.0000 | 8.9000 | 8.9000 | +36.923% | 50 | 3,763 | -70.225% |
| 2026-10-05 | 6.1000 | 6.6000 | 6.1000 | 6.5000 | -10.959% | 5 | 3,762 | -59.231% |
| 2026-10-02 | 6.9000 | 7.3000 | 6.9000 | 7.3000 | +17.742% | 4 | 3,762 | -63.699% |
| 2026-09-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -19.481% | 4 | 3,734 | -57.258% |
| 2026-09-25 | 7.2000 | 7.7500 | 7.2000 | 7.7000 | +22.807% | 92 | 3,688 | -65.584% |
| 2026-09-24 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -11.064% | 1 | 3,688 | -57.735% |
| 2026-09-23 | 7.8500 | 7.8500 | 7.0500 | 7.0500 | -34.112% | 86 | 3,603 | -62.411% |
| 2026-09-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -10.833% | 1 | 3,603 | -75.234% |
| 2026-09-21 | 7.9600 | 12.0000 | 7.9600 | 12.0000 | +114.286% | 63 | 3,609 | -77.917% |
| 2026-09-18 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -1.754% | 40 | 3,609 | -52.679% |
| 2026-09-17 | 5.6000 | 6.1000 | 5.6000 | 5.7000 | +23.913% | 12 | 3,610 | -53.509% |
| 2026-09-16 | 5.5000 | 5.5000 | 4.6000 | 4.6000 | -4.366% | 5 | 3,607 | -42.391% |
| 2026-09-15 | 4.9000 | 4.9000 | 4.8100 | 4.8100 | -23.651% | 3 | 3,605 | -44.906% |
| 2026-09-14 | 6.0000 | 6.3000 | 5.6000 | 6.3000 | -13.699% | 95 | 3,612 | -57.937% |
| 2026-09-11 | 7.6100 | 7.6900 | 7.3000 | 7.3000 | +14.062% | 31 | 3,585 | -63.699% |
| 2026-09-10 | 7.1500 | 7.1500 | 6.4000 | 6.4000 | -21.665% | 2 | 3,585 | -58.594% |
| 2026-09-09 | 8.0000 | 8.4000 | 8.0000 | 8.1700 | -17.889% | 94 | 3,542 | -67.564% |
| 2026-09-08 | 10.2600 | 10.2600 | 9.6600 | 9.9500 | -9.545% | 49 | 3,582 | -73.367% |
| 2026-09-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -20.578% | 30 | 3,562 | -75.909% |
| 2026-09-03 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +45.789% | 4 | 3,558 | -80.866% |
| 2026-09-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +20.253% | 401 | 3,228 | -72.105% |
| 2026-09-01 | 8.2000 | 8.6000 | 7.9000 | 7.9000 | -46.837% | 45 | 3,218 | -66.456% |
| 2026-08-27 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | +3.051% | 8 | 3,208 | -82.167% |
| 2026-08-25 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +11.696% | 6 | 3,202 | -81.623% |
| 2026-08-24 | 12.9000 | 12.9100 | 12.9000 | 12.9100 | -13.876% | 9 | 3,207 | -79.473% |
| 2026-08-21 | 14.2000 | 15.3000 | 14.2000 | 14.9900 | +8.623% | 8 | 3,203 | -82.322% |
| 2026-08-20 | 16.0000 | 16.4900 | 13.8000 | 13.8000 | -28.125% | 83 | 3,222 | -80.797% |
| 2026-08-19 | 20.0900 | 20.6900 | 19.2000 | 19.2000 | +2.400% | 19 | 3,222 | -86.198% |
| 2026-08-18 | 19.8600 | 19.8600 | 18.3000 | 18.7500 | -24.850% | 27 | 3,221 | -85.867% |
| 2026-08-17 | 26.7000 | 26.8000 | 24.6000 | 24.9500 | -12.762% | 31 | 3,219 | -89.379% |
| 2026-08-14 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -14.320% | 144 | 3,104 | -90.734% |
| 2026-08-13 | 30.0800 | 33.3800 | 30.0800 | 33.3800 | +15.903% | 206 | 3,008 | -92.061% |
| 2026-08-12 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +12.281% | 8 | 3,000 | -90.799% |
| 2026-08-11 | 28.3000 | 28.3000 | 25.6500 | 25.6500 | -15.374% | 18 | 2,998 | -89.669% |
| 2026-08-10 | 32.2000 | 32.2000 | 29.9000 | 30.3100 | +1.337% | 5 | 2,997 | -91.257% |
| 2026-08-07 | 29.9100 | 29.9100 | 29.9100 | 29.9100 | +21.290% | 1 | 2,996 | -91.140% |
| 2026-08-06 | 31.2000 | 31.2000 | 24.6600 | 24.6600 | -26.388% | 2,134 | 1,514 | -89.254% |
| 2026-08-05 | 43.2000 | 43.2000 | 31.2000 | 33.5000 | -12.533% | 322 | 1,604 | -92.090% |
| 2026-08-04 | 25.0500 | 38.3000 | 25.0500 | 38.3000 | +111.602% | 375 | 1,441 | -93.081% |
| 2026-08-03 | 13.1000 | 18.1000 | 13.1000 | 18.1000 | +86.598% | 56 | 1,452 | -85.359% |
| 2026-07-31 | 10.3400 | 10.3400 | 9.4000 | 9.7000 | +21.250% | 65 | 1,442 | -72.680% |
| 2026-07-30 | 7.8000 | 8.3000 | 7.0500 | 8.0000 | +20.301% | 9 | 1,443 | -66.875% |
| 2026-07-29 | 7.4000 | 7.4000 | 6.6500 | 6.6500 | -21.765% | 28 | 1,442 | -60.150% |
| 2026-07-28 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | -3.737% | 6 | 1,439 | -68.824% |
| 2026-07-27 | 8.9000 | 9.2000 | 8.3000 | 8.8300 | -4.022% | 30 | 1,449 | -69.989% |
| 2026-07-24 | 11.0100 | 11.0100 | 9.2000 | 9.2000 | -1.075% | 5 | 1,448 | -71.196% |
| 2026-07-23 | 10.2900 | 10.3500 | 9.3000 | 9.3000 | -35.417% | 14 | 1,440 | -71.505% |
| 2026-07-22 | 14.9200 | 14.9200 | 14.4000 | 14.4000 | -2.041% | 144 | 1,438 | -81.597% |
| 2026-07-21 | 14.8000 | 14.8000 | 14.7000 | 14.7000 | +17.600% | 137 | 1,390 | -81.973% |
| 2026-07-20 | 12.5000 | 12.8000 | 12.5000 | 12.5000 | -13.793% | 152 | 1,382 | -78.800% |
| 2026-07-17 | 14.8900 | 16.6800 | 14.5000 | 14.5000 | -16.667% | 69 | 1,325 | -81.724% |
| 2026-07-16 | 20.0000 | 20.0000 | 17.4000 | 17.4000 | -17.064% | 38 | 1,319 | -84.770% |
| 2026-07-13 | 22.1000 | 22.1000 | 20.9800 | 20.9800 | -11.102% | 16 | 1,323 | -87.369% |
| 2026-07-09 | 20.4100 | 23.6000 | 20.4100 | 23.6000 | +26.203% | 118 | 1,329 | -88.771% |
| 2026-07-08 | 18.7900 | 18.7900 | 18.7000 | 18.7000 | -13.983% | 7 | 1,335 | -85.829% |
| 2026-07-07 | 22.5600 | 22.6900 | 21.2600 | 21.7400 | -14.611% | 26 | 1,345 | -87.810% |
| 2026-07-06 | 25.1000 | 25.6500 | 25.1000 | 25.4600 | +13.915% | 15 | 1,345 | -89.592% |
| 2026-07-02 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -10.814% | 20 | 1,365 | -88.143% |
| 2026-07-01 | 24.3400 | 25.5000 | 24.3200 | 25.0600 | +1.048% | 37 | 1,361 | -89.425% |
| 2026-06-30 | 23.5100 | 24.8000 | 23.5100 | 24.8000 | +18.660% | 22 | 1,361 | -89.315% |
| 2026-06-29 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +27.517% | 2 | 1,363 | -87.321% |
| 2026-06-26 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -3.018% | 1 | 1,364 | -83.832% |
| 2026-06-25 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -22.477% | 1 | 1,365 | -84.320% |
| 2026-06-23 | 19.8200 | 21.8000 | 19.8200 | 21.8000 | -17.922% | 6 | 1,364 | -87.844% |
| 2026-06-22 | 34.0000 | 34.0000 | 26.5600 | 26.5600 | -11.171% | 22 | 1,368 | -90.023% |
| 2026-06-17 | 30.3000 | 30.3000 | 29.9000 | 29.9000 | -20.053% | 2 | 1,367 | -91.137% |
| 2026-06-16 | 41.6000 | 41.6000 | 37.4000 | 37.4000 | -16.704% | 21 | 1,367 | -92.914% |
| 2026-06-15 | 38.3000 | 44.9000 | 38.3000 | 44.9000 | +51.740% | 259 | 1,381 | -94.098% |
| 2026-06-12 | 29.5900 | 29.5900 | 29.5900 | 29.5900 | +2.352% | 10 | 1,371 | -91.044% |
| 2026-06-11 | 23.5000 | 28.9100 | 23.5000 | 28.9100 | +28.489% | 4 | 1,368 | -90.834% |
| 2026-06-10 | 25.2000 | 25.2500 | 22.5000 | 22.5000 | -9.274% | 24 | 1,361 | -88.222% |
| 2026-06-09 | 32.9000 | 35.2000 | 24.5200 | 24.8000 | -12.982% | 38 | 1,360 | -89.315% |
| 2026-06-08 | 34.3400 | 34.3400 | 28.5000 | 28.5000 | -7.075% | 10 | 1,359 | -90.702% |
| 2026-06-05 | 38.8000 | 38.8000 | 29.9300 | 30.6700 | -42.940% | 24 | 1,371 | -91.360% |
| 2026-06-04 | 45.2100 | 53.7500 | 45.2100 | 53.7500 | +8.784% | 166 | 1,367 | -95.070% |
| 2026-06-03 | 54.6600 | 54.6600 | 48.8000 | 49.4100 | -13.920% | 25 | 1,363 | -94.637% |
| 2026-06-02 | 52.7100 | 57.4000 | 52.7100 | 57.4000 | +5.032% | 34 | 1,359 | -95.383% |
| 2026-06-01 | 50.8300 | 54.6500 | 49.7600 | 54.6500 | +4.493% | 10 | 1,462 | -95.151% |
| 2026-05-29 | 55.9900 | 55.9900 | 52.3000 | 52.3000 | -2.152% | 106 | 1,362 | -94.933% |
| 2026-05-28 | 46.3100 | 53.5000 | 46.3100 | 53.4500 | +8.440% | 26 | 1,356 | -95.042% |
| 2026-05-27 | 48.8000 | 49.2900 | 48.8000 | 49.2900 | +3.074% | 3 | 1,357 | -94.624% |
| 2026-05-26 | 53.3300 | 53.3300 | 47.8200 | 47.8200 | +1.658% | 104 | 1,354 | -94.458% |
| 2026-05-22 | 44.4700 | 47.7000 | 44.3100 | 47.0400 | +20.770% | 9 | 1,348 | -94.366% |
| 2026-05-21 | 35.1600 | 39.4600 | 34.5000 | 38.9500 | +1.432% | 23 | 1,340 | -93.196% |
| 2026-05-20 | 31.7000 | 38.4000 | 31.7000 | 38.4000 | -12.826% | 9 | 1,333 | -93.099% |
| 2026-05-15 | 45.5500 | 45.5500 | 44.0500 | 44.0500 | -24.765% | 10 | 1,258 | -93.984% |
| 2026-05-14 | 58.5500 | 58.5500 | 58.5500 | 58.5500 | +17.570% | 251 | 1,134 | -95.474% |
| 2026-05-13 | 39.5000 | 49.8000 | 39.5000 | 49.8000 | +37.950% | 23 | 1,132 | -94.679% |
| 2026-05-12 | 35.0000 | 36.1000 | 34.6000 | 36.1000 | -15.556% | 7 | 1,132 | -92.659% |
| 2026-05-11 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | +8.503% | 60 | 1,192 | -93.801% |
| 2026-05-08 | 35.7000 | 39.4000 | 35.7000 | 39.4000 | +21.680% | 104 | 1,179 | -93.274% |
| 2026-05-07 | 34.3000 | 34.9800 | 32.3800 | 32.3800 | -6.063% | 9 | 1,178 | -91.816% |
| 2026-05-06 | 26.6200 | 34.4700 | 26.6200 | 34.4700 | +58.192% | 183 | 1,163 | -92.312% |
| 2026-05-05 | 21.7900 | 21.7900 | 21.7900 | 21.7900 | +3.663% | 1 | 1,164 | -87.838% |
| 2026-05-01 | 20.2600 | 21.2500 | 20.2600 | 21.0200 | +18.757% | 5 | 1,067 | -87.393% |
| 2026-04-30 | 15.8500 | 17.7000 | 15.8500 | 17.7000 | +12.739% | 116 | 1,067 | -85.028% |
| 2026-04-29 | 14.8000 | 15.8000 | 14.6000 | 15.7000 | -9.249% | 12 | 1,123 | -83.121% |
| 2026-04-28 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -8.417% | 4 | 1,112 | -84.682% |
| 2026-04-27 | 18.1000 | 18.8900 | 18.1000 | 18.8900 | +4.480% | 804 | 1,172 | -85.971% |
| 2026-04-24 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | +25.993% | 2 | 1,718 | -85.343% |
| 2026-04-23 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -9.062% | 104 | 1,716 | -81.533% |
| 2026-04-22 | 14.8000 | 15.7800 | 14.8000 | 15.7800 | +3.408% | 123 | 1,678 | -83.207% |
| 2026-04-21 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -11.279% | 1 | 1,675 | -82.634% |
| 2026-04-17 | 15.8000 | 17.2000 | 15.8000 | 17.2000 | +39.046% | 107 | 1,675 | -84.593% |
| 2026-04-16 | 12.1100 | 12.4000 | 11.9000 | 12.3700 | +4.653% | 9 | 2,082 | -78.577% |
| 2026-04-15 | 9.6000 | 11.8200 | 9.6000 | 11.8200 | +43.971% | 7 | 2,077 | -77.580% |
| 2026-04-14 | 8.2300 | 8.2300 | 8.2100 | 8.2100 | +32.419% | 4 | 2,079 | -67.722% |
| 2026-04-09 | 6.1000 | 6.2000 | 6.0000 | 6.2000 | +29.436% | 312 | 2,077 | -57.258% |
| 2026-04-02 | 4.7800 | 4.7900 | 4.7800 | 4.7900 | -0.208% | 4 | 1,802 | -44.676% |
| 2026-03-31 | 4.7600 | 4.8400 | 4.7500 | 4.8000 | +25.326% | 106 | 1,802 | -44.792% |
| 2026-03-30 | 3.9400 | 3.9400 | 3.8300 | 3.8300 | -1.795% | 52 | 1,755 | -30.809% |
| 2026-03-27 | 4.0000 | 4.2000 | 3.7000 | 3.9000 | -14.474% | 655 | 1,769 | -32.051% |
| 2026-03-26 | 5.0500 | 5.0600 | 4.5300 | 4.5600 | -22.712% | 482 | 1,356 | -41.886% |
| 2026-03-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.376% | 12 | 1,355 | -55.085% |
| 2026-03-24 | 6.1900 | 6.1900 | 6.1700 | 6.1700 | -6.515% | 2 | 1,355 | -57.050% |
| 2026-03-19 | 5.9900 | 6.6000 | 5.9800 | 6.6000 | -3.930% | 232 | 1,355 | -59.848% |
| 2026-03-18 | 6.8100 | 6.8700 | 6.7500 | 6.8700 | -21.034% | 10 | 1,230 | -61.426% |
| 2026-03-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.911% | 2 | 1,230 | -69.540% |
| 2026-03-06 | 9.2000 | 9.2000 | 8.7400 | 8.7800 | -4.148% | 584 | 1,230 | -69.818% |
| 2026-03-05 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -17.552% | 1 | 1,405 | -71.070% |
| 2026-03-02 | 11.1300 | 11.1400 | 11.1000 | 11.1100 | -2.544% | 8 | 1,405 | -76.148% |
| 2026-02-27 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -8.800% | 50 | 1,405 | -76.754% |
| 2026-02-26 | 12.2600 | 12.5000 | 12.2600 | 12.5000 | -2.344% | 2 | 1,380 | -78.800% |
| 2026-02-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +6.756% | 1 | 1,380 | -79.297% |
| 2026-02-20 | 11.9300 | 11.9900 | 11.9300 | 11.9900 | +2.043% | 4 | 1,380 | -77.898% |
| 2026-02-19 | 11.7300 | 11.7500 | 11.5400 | 11.7500 | -11.654% | 36 | 1,380 | -77.447% |
| 2026-02-18 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +11.765% | 1 | 1,380 | -80.075% |
| 2026-02-17 | 12.4300 | 12.4300 | 11.9000 | 11.9000 | -11.852% | 102 | 1,381 | -77.731% |
| 2026-02-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -21.512% | 15 | 1,373 | -80.370% |
| 2026-02-10 | 17.7000 | 17.7000 | 17.2000 | 17.2000 | -3.044% | 2 | 1,358 | -84.593% |
| 2026-02-09 | 17.8500 | 18.4000 | 17.7400 | 17.7400 | -8.083% | 967 | 1,357 | -85.062% |
| 2026-02-02 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +5.811% | 59 | 226 | -86.269% |
| 2026-01-30 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -2.616% | 1 | 199 | -85.471% |
| 2026-01-29 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | +9.982% | 1 | 198 | -85.852% |
| 2026-01-22 | 17.2700 | 17.2700 | 17.0300 | 17.0300 | +22.342% | 2 | 197 | -84.439% |
| 2026-01-21 | 14.9300 | 14.9300 | 13.9200 | 13.9200 | -6.827% | 3 | 199 | -80.963% |
| 2026-01-20 | 15.5400 | 15.5400 | 14.9400 | 14.9400 | -21.944% | 6 | 198 | -82.262% |
| 2026-01-16 | 19.2500 | 19.2500 | 18.9200 | 19.1400 | -6.222% | 52 | 196 | -86.155% |
| 2026-01-15 | 21.2500 | 21.2500 | 20.4000 | 20.4100 | +13.200% | 42 | 196 | -87.016% |
| 2026-01-14 | 18.5500 | 18.5500 | 18.0000 | 18.0300 | -20.221% | 73 | 216 | -85.302% |
| 2026-01-09 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +8.654% | 1 | 242 | -88.274% |
| 2026-01-08 | 21.2500 | 21.2500 | 20.8000 | 20.8000 | +20.231% | 2 | 241 | -87.260% |
| 2025-12-31 | 18.8000 | 18.8000 | 17.3000 | 17.3000 | -12.978% | 3 | 242 | -84.682% |
| 2025-12-30 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | +0.151% | 1 | 242 | -86.670% |
| 2025-12-29 | 19.6100 | 19.8500 | 19.5700 | 19.8500 | -7.373% | 4 | 241 | -86.650% |
| 2025-12-26 | 21.2000 | 21.4800 | 21.2000 | 21.4300 | +0.469% | 88 | 240 | -87.634% |
| 2025-12-24 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | +9.217% | 48 | 148 | -87.576% |
| 2025-12-23 | 19.4700 | 19.5300 | 19.4700 | 19.5300 | +11.473% | 8 | 148 | -86.431% |
| 2025-12-22 | 16.9700 | 17.5200 | 16.9700 | 17.5200 | +11.592% | 3 | 144 | -84.874% |
| 2025-12-18 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -20.707% | 20 | 144 | -83.121% |
| 2025-12-15 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -8.291% | 2 | 157 | -86.616% |
| 2025-12-12 | 21.5900 | 21.5900 | 21.5900 | 21.5900 | -20.916% | 1 | 155 | -87.726% |
| 2025-12-10 | 27.1800 | 27.3000 | 27.1800 | 27.3000 | -1.799% | 4 | 154 | -90.293% |
| 2025-12-05 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +0.688% | 1 | 153 | -90.468% |
| 2025-12-03 | 26.4300 | 27.6900 | 26.4300 | 27.6100 | +5.021% | 8 | 153 | -90.402% |
| 2025-12-01 | 27.4600 | 27.6400 | 25.8800 | 26.2900 | -10.578% | 56 | 149 | -89.920% |
| 2025-11-26 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +19.028% | 2 | 172 | -90.986% |
| 2025-11-24 | 23.4000 | 24.7000 | 23.4000 | 24.7000 | +1.479% | 3 | 172 | -89.271% |
| 2025-11-18 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | -19.404% | 1 | 170 | -89.113% |
| 2025-11-14 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -26.341% | 1 | 169 | -91.225% |
| 2025-11-12 | 40.8800 | 41.0000 | 40.5300 | 41.0000 | +10.156% | 19 | 169 | -93.537% |
| 2025-11-10 | 35.8200 | 37.2200 | 35.3700 | 37.2200 | +53.232% | 192 | 163 | -92.880% |
| 2025-11-07 | 24.2600 | 24.2900 | 24.2600 | 24.2900 | -27.035% | 2 | 154 | -89.090% |
| 2025-11-06 | 33.2200 | 33.3100 | 33.0800 | 33.2900 | -19.609% | 74 | 154 | -92.040% |
| 2025-10-31 | 41.3900 | 41.4100 | 41.3900 | 41.4100 | +3.837% | 2 | 149 | -93.601% |
| 2025-10-30 | 39.8500 | 39.8800 | 39.8500 | 39.8800 | +6.574% | 2 | 149 | -93.355% |
| 2025-10-28 | 37.4200 | 37.4200 | 37.4200 | 37.4200 | +16.646% | 2 | 150 | -92.918% |
| 2025-10-27 | 32.1100 | 32.1100 | 32.0800 | 32.0800 | +21.931% | 2 | 147 | -91.739% |
| 2025-10-24 | 26.3400 | 26.3400 | 26.3100 | 26.3100 | +10.084% | 2 | 147 | -89.928% |
| 2025-10-22 | 23.5300 | 23.9100 | 23.5300 | 23.9000 | -1.606% | 40 | 148 | -88.912% |
| 2025-10-21 | 24.2200 | 24.2900 | 24.2200 | 24.2900 | +22.491% | 2 | 155 | -89.090% |
| 2025-10-10 | 26.9000 | 26.9000 | 19.7000 | 19.8300 | -25.479% | 61 | 156 | -86.636% |
| 2025-10-09 | 26.6200 | 26.6200 | 26.6100 | 26.6100 | +40.868% | 2 | 106 | -90.041% |
| 2025-09-30 | 18.1000 | 18.8900 | 17.8900 | 18.8900 | +0.479% | 149 | 107 | -85.971% |
| 2025-09-29 | 18.5000 | 18.8000 | 18.5000 | 18.8000 | +6.155% | 10 | 41 | -85.904% |
| 2025-09-26 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | -13.610% | 5 | 38 | -85.037% |
| 2025-09-24 | 20.6000 | 20.6000 | 20.5000 | 20.5000 | -0.485% | 25 | 33 | -87.073% |
| 2025-09-23 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -3.828% | 5 | 18 | -87.136% |
| 2025-09-22 | 19.5100 | 21.4200 | 19.3300 | 21.4200 | 0.000% | 29 | 13 | -87.628% |