SPX270115C08750000
SPX Jan 15 2027 8750.00 Call
optionOPRA
EODOct 23, 2026
2.25USD-46.809%(-1.98)1Vol1,603OI
SPX270115C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -46.809% | 1 | 1,602 | 0.000% |
| 2026-10-21 | 4.1000 | 4.3000 | 4.1000 | 4.2300 | +17.500% | 1,521 | 212 | -46.809% |
| 2026-10-20 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -7.455% | 52 | 227 | -37.500% |
| 2026-10-15 | 2.9500 | 3.8900 | 2.9000 | 3.8900 | -29.273% | 3 | 227 | -42.159% |
| 2026-10-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -33.735% | 1 | 264 | -59.091% |
| 2026-10-07 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | +22.059% | 48 | 293 | -72.892% |
| 2026-09-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.493% | 32 | 276 | -66.912% |
| 2026-09-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 23 | 276 | -66.418% |
| 2026-09-28 | 7.5500 | 7.6000 | 6.9000 | 7.0000 | -26.316% | 22 | 262 | -67.857% |
| 2026-09-25 | 9.1800 | 9.5000 | 9.1000 | 9.5000 | +21.795% | 4 | 262 | -76.316% |
| 2026-09-24 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -39.300% | 28 | 256 | -71.154% |
| 2026-09-21 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +7.531% | 2 | 256 | -82.490% |
| 2026-09-08 | 12.0500 | 12.0500 | 11.9500 | 11.9500 | +13.056% | 100 | 313 | -81.172% |
| 2026-09-01 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -36.707% | 1 | 313 | -78.713% |
| 2026-08-26 | 16.8000 | 16.8000 | 16.7000 | 16.7000 | +1.520% | 3 | 310 | -86.527% |
| 2026-08-20 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -24.541% | 2 | 310 | -86.322% |
| 2026-08-18 | 23.3000 | 23.3000 | 21.8000 | 21.8000 | -32.298% | 52 | 258 | -89.679% |
| 2026-08-17 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -9.980% | 20 | 238 | -93.012% |
| 2026-08-13 | 35.8500 | 35.8500 | 35.7700 | 35.7700 | +15.462% | 101 | 137 | -93.710% |
| 2026-08-12 | 30.8000 | 31.0000 | 30.8000 | 30.9800 | -1.338% | 52 | 87 | -92.737% |
| 2026-08-11 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -9.822% | 50 | 37 | -92.834% |
| 2026-08-10 | 34.8400 | 34.8400 | 34.8200 | 34.8200 | -4.393% | 2 | 37 | -93.538% |
| 2026-08-07 | 36.4200 | 36.4200 | 36.4200 | 36.4200 | -1.354% | 4 | 37 | -93.822% |
| 2026-08-05 | 50.4900 | 50.5000 | 34.7000 | 36.9200 | 0.000% | 41 | 37 | -93.906% |