SPX270115C08675000
SPX Jan 15 2027 8675.00 Call
optionOPRA
EODOct 28, 2026
5.14USD+7.983%(+0.38)2Vol314OI
SPX270115C08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.1700 | 5.1700 | 5.1400 | 5.1400 | +7.983% | 2 | 314 | 0.000% |
| 2026-10-27 | 4.7100 | 4.7600 | 4.7100 | 4.7600 | +26.933% | 50 | 333 | +7.983% |
| 2026-10-22 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -37.500% | 15 | 297 | +37.067% |
| 2026-10-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +62.162% | 5 | 297 | -14.333% |
| 2026-10-16 | 4.5200 | 4.5200 | 3.7000 | 3.7000 | -28.846% | 3 | 296 | +38.919% |
| 2026-10-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -40.230% | 1 | 295 | -1.154% |
| 2026-10-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -15.942% | 2 | 294 | -40.920% |
| 2026-10-08 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -7.589% | 1 | 293 | -50.338% |
| 2026-10-07 | 11.2000 | 11.3000 | 11.2000 | 11.2000 | -22.759% | 101 | 206 | -54.107% |
| 2026-10-06 | 16.3200 | 17.1000 | 14.5000 | 14.5000 | +30.985% | 38 | 200 | -64.552% |
| 2026-10-05 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +11.818% | 10 | 200 | -53.568% |
| 2026-10-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +40.825% | 1 | 199 | -48.081% |
| 2026-10-01 | 7.0100 | 7.0300 | 7.0100 | 7.0300 | -15.301% | 4 | 199 | -26.885% |
| 2026-09-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -12.632% | 2 | 201 | -38.072% |
| 2026-09-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.764% | 2 | 201 | -45.895% |
| 2026-09-28 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -25.420% | 10 | 193 | -47.390% |
| 2026-09-25 | 13.4000 | 13.4000 | 13.1000 | 13.1000 | +16.341% | 2 | 193 | -60.763% |
| 2026-09-24 | 11.2400 | 11.2600 | 11.2400 | 11.2600 | -33.373% | 4 | 193 | -54.352% |
| 2026-09-22 | 16.2700 | 16.9000 | 16.2500 | 16.9000 | +63.285% | 8 | 191 | -69.586% |
| 2026-09-14 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -17.530% | 50 | 216 | -50.338% |
| 2026-09-11 | 12.9000 | 12.9000 | 12.5500 | 12.5500 | +16.204% | 50 | 266 | -59.044% |
| 2026-09-10 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -36.095% | 25 | 266 | -52.407% |
| 2026-08-31 | 16.9900 | 16.9900 | 16.9000 | 16.9000 | -31.020% | 4 | 264 | -69.586% |
| 2026-08-27 | 25.9500 | 25.9500 | 24.5000 | 24.5000 | +9.229% | 100 | 164 | -79.020% |
| 2026-08-21 | 22.3700 | 22.5200 | 22.2600 | 22.4300 | -22.655% | 300 | 16 | -77.084% |
| 2026-08-18 | 28.7000 | 29.0000 | 28.7000 | 29.0000 | -36.681% | 2 | 16 | -82.276% |
| 2026-08-10 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | +15.307% | 4 | 16 | -88.777% |
| 2026-08-06 | 40.1800 | 40.2100 | 39.6800 | 39.7200 | -14.212% | 24 | 4 | -87.059% |
| 2026-08-05 | 45.2000 | 46.3000 | 45.1000 | 46.3000 | 0.000% | 4 | 0 | -88.898% |