SPX270115C08650000
SPX Jan 15 2027 8650.00 Call
optionOPRA
EODOct 28, 2026
5.30USD+26.190%(+1.10)1Vol1,603OI
SPX270115C08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +26.190% | 1 | 1,603 | 0.000% |
| 2026-10-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -37.778% | 5 | 1,608 | +26.190% |
| 2026-10-21 | 5.4000 | 6.7500 | 5.4000 | 6.7500 | +35.000% | 11 | 1,603 | -21.481% |
| 2026-10-20 | 4.4200 | 6.4000 | 4.4200 | 5.0000 | 0.000% | 102 | 1,576 | +6.000% |
| 2026-10-19 | 5.0000 | 5.3000 | 4.6000 | 5.0000 | +25.000% | 80 | 1,645 | +6.000% |
| 2026-10-16 | 5.0900 | 5.0900 | 4.0000 | 4.0000 | -30.435% | 11 | 1,654 | +32.500% |
| 2026-10-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +10.577% | 1 | 1,653 | -7.826% |
| 2026-10-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -42.222% | 1 | 1,654 | +1.923% |
| 2026-10-13 | 8.3500 | 9.0400 | 8.3500 | 9.0000 | -10.000% | 1,051 | 970 | -41.111% |
| 2026-10-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -15.966% | 6 | 967 | -47.000% |
| 2026-10-09 | 10.3000 | 11.9000 | 10.3000 | 11.9000 | +14.423% | 5 | 966 | -55.462% |
| 2026-10-08 | 11.2000 | 11.2000 | 10.4000 | 10.4000 | -18.431% | 151 | 862 | -49.038% |
| 2026-10-07 | 11.2000 | 12.7500 | 11.2000 | 12.7500 | -22.256% | 2 | 862 | -58.431% |
| 2026-10-06 | 18.3700 | 18.5700 | 16.3500 | 16.4000 | +40.171% | 174 | 837 | -67.683% |
| 2026-10-05 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +5.691% | 2 | 837 | -54.701% |
| 2026-10-02 | 11.9200 | 12.1000 | 11.0700 | 11.0700 | -2.895% | 6 | 836 | -52.123% |
| 2026-09-30 | 11.4300 | 11.4300 | 11.4000 | 11.4000 | +0.885% | 72 | 853 | -53.509% |
| 2026-09-28 | 10.0000 | 11.3000 | 10.0000 | 11.3000 | -22.603% | 7 | 852 | -53.097% |
| 2026-09-25 | 12.5000 | 14.8000 | 12.5000 | 14.6000 | -22.751% | 5 | 858 | -63.699% |
| 2026-09-22 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -8.297% | 552 | 576 | -71.958% |
| 2026-09-21 | 13.8800 | 20.8000 | 13.8800 | 20.6100 | +112.474% | 18 | 588 | -74.284% |
| 2026-09-18 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.000% | 67 | 623 | -45.361% |
| 2026-09-16 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | +11.111% | 11 | 634 | -47.000% |
| 2026-09-15 | 9.9000 | 9.9000 | 8.5800 | 9.0000 | -14.286% | 20 | 625 | -41.111% |
| 2026-09-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -22.509% | 5 | 625 | -49.524% |
| 2026-09-11 | 14.2000 | 14.2000 | 13.5500 | 13.5500 | +18.860% | 9 | 625 | -60.886% |
| 2026-09-10 | 12.4000 | 12.4000 | 11.4000 | 11.4000 | -21.488% | 52 | 672 | -53.509% |
| 2026-09-09 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -15.286% | 45 | 627 | -63.499% |
| 2026-09-08 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -21.913% | 54 | 573 | -69.078% |
| 2026-09-04 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +35.494% | 3 | 573 | -75.854% |
| 2026-09-02 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +17.391% | 2 | 573 | -67.284% |
| 2026-09-01 | 14.2000 | 14.2000 | 13.8000 | 13.8000 | -22.034% | 2 | 572 | -61.594% |
| 2026-08-31 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -44.093% | 2 | 574 | -70.056% |
| 2026-08-28 | 31.6600 | 31.6600 | 31.6600 | 31.6600 | +25.138% | 50 | 574 | -83.260% |
| 2026-08-21 | 25.6000 | 25.6000 | 25.2000 | 25.3000 | +2.429% | 4 | 576 | -79.051% |
| 2026-08-20 | 27.4000 | 27.8000 | 24.7000 | 24.7000 | -20.808% | 47 | 546 | -78.543% |
| 2026-08-19 | 31.1000 | 31.1900 | 31.1000 | 31.1900 | +5.372% | 51 | 521 | -83.007% |
| 2026-08-18 | 31.4000 | 31.6000 | 29.6000 | 29.6000 | -26.551% | 12 | 521 | -82.095% |
| 2026-08-17 | 43.2500 | 43.2500 | 40.0000 | 40.3000 | -12.124% | 6 | 519 | -86.849% |
| 2026-08-14 | 45.8600 | 45.8600 | 45.8600 | 45.8600 | -14.280% | 1 | 520 | -88.443% |
| 2026-08-13 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +26.507% | 1 | 521 | -90.093% |
| 2026-08-12 | 41.9000 | 42.3000 | 41.9000 | 42.2900 | +1.659% | 49 | 519 | -87.467% |
| 2026-08-11 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -14.403% | 1 | 520 | -87.260% |
| 2026-08-10 | 51.3000 | 51.3000 | 47.2000 | 48.6000 | +2.101% | 13 | 535 | -89.095% |
| 2026-08-07 | 49.9000 | 50.7000 | 47.6000 | 47.6000 | -0.418% | 4 | 578 | -88.866% |
| 2026-08-06 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | -2.249% | 6 | 588 | -88.912% |
| 2026-08-05 | 68.0000 | 69.0000 | 46.5000 | 48.9000 | -13.513% | 76 | 559 | -89.162% |
| 2026-08-04 | 35.5000 | 57.5000 | 35.5000 | 56.5400 | +94.296% | 162 | 497 | -90.626% |
| 2026-08-03 | 20.5000 | 29.1000 | 20.5000 | 29.1000 | +81.875% | 10 | 513 | -81.787% |
| 2026-07-31 | 14.4000 | 16.0000 | 14.4000 | 16.0000 | +25.000% | 12 | 502 | -66.875% |
| 2026-07-30 | 13.2300 | 13.4000 | 12.8000 | 12.8000 | +18.519% | 9 | 495 | -58.594% |
| 2026-07-29 | 12.2000 | 12.2000 | 10.8000 | 10.8000 | -28.947% | 2 | 495 | -50.926% |
| 2026-07-24 | 18.4000 | 18.4000 | 15.2000 | 15.2000 | -6.920% | 13 | 482 | -65.132% |
| 2026-07-23 | 16.9200 | 16.9500 | 16.3000 | 16.3300 | -31.242% | 276 | 344 | -67.544% |
| 2026-07-22 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +5.368% | 1 | 344 | -77.684% |
| 2026-07-21 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | -5.690% | 10 | 334 | -76.486% |
| 2026-07-17 | 26.2000 | 26.2000 | 23.9000 | 23.9000 | -24.606% | 2 | 333 | -77.824% |
| 2026-07-16 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -4.662% | 1 | 227 | -83.281% |
| 2026-07-15 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +14.261% | 1 | 227 | -84.060% |
| 2026-07-08 | 27.4000 | 29.1000 | 27.4000 | 29.1000 | -16.857% | 29 | 102 | -81.787% |
| 2026-07-07 | 35.8000 | 35.8000 | 35.0000 | 35.0000 | -8.854% | 28 | 109 | -84.857% |
| 2026-07-06 | 36.8000 | 38.4000 | 36.8000 | 38.4000 | +30.169% | 4 | 110 | -86.198% |
| 2026-07-02 | 36.6000 | 36.6000 | 29.4000 | 29.5000 | -23.575% | 36 | 75 | -82.034% |
| 2026-07-01 | 39.0000 | 39.0000 | 38.6000 | 38.6000 | +1.445% | 2 | 73 | -86.269% |
| 2026-06-30 | 34.4000 | 38.0500 | 34.4000 | 38.0500 | +54.049% | 4 | 71 | -86.071% |
| 2026-06-26 | 24.0400 | 24.7000 | 24.0400 | 24.7000 | -21.086% | 2 | 70 | -78.543% |
| 2026-06-25 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +12.590% | 1 | 71 | -83.067% |
| 2026-06-24 | 33.6100 | 33.6100 | 27.8000 | 27.8000 | -35.633% | 2 | 69 | -80.935% |
| 2026-06-22 | 43.1900 | 43.1900 | 43.1900 | 43.1900 | -8.689% | 1 | 69 | -87.729% |
| 2026-06-18 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | +10.000% | 1 | 68 | -88.795% |
| 2026-06-12 | 50.3100 | 50.3100 | 43.0000 | 43.0000 | +11.688% | 40 | 61 | -87.674% |
| 2026-06-11 | 38.1000 | 38.5000 | 38.1000 | 38.5000 | +11.919% | 28 | 33 | -86.234% |
| 2026-06-10 | 34.7000 | 35.1000 | 34.4000 | 34.4000 | -28.778% | 28 | 5 | -84.593% |
| 2026-06-09 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | 0.000% | 5 | 0 | -89.027% |