SPX270115C08600000
SPX Jan 15 2027 8600.00 Call
optionOPRA
EODOct 28, 2026
6.20USD-10.145%(-0.70)361Vol11,299OI
SPX270115C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.2000 | 8.2700 | 6.2000 | 6.2000 | -10.145% | 361 | 11,135 | 0.000% |
| 2026-10-27 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | +15.000% | 500 | 13,007 | -10.145% |
| 2026-10-26 | 4.8000 | 6.0000 | 4.8000 | 6.0000 | +39.211% | 46 | 13,394 | +3.333% |
| 2026-10-23 | 4.7500 | 5.2000 | 4.3100 | 4.3100 | -18.679% | 6,061 | 11,117 | +43.852% |
| 2026-10-22 | 5.8000 | 5.8000 | 5.1000 | 5.3000 | -38.372% | 1,682 | 11,032 | +16.981% |
| 2026-10-21 | 8.1000 | 8.7000 | 7.5000 | 8.6000 | +34.375% | 125 | 10,934 | -27.907% |
| 2026-10-20 | 7.7000 | 7.7000 | 6.1000 | 6.4000 | +10.345% | 2,138 | 8,921 | -3.125% |
| 2026-10-19 | 6.3500 | 6.3500 | 5.8000 | 5.8000 | +9.434% | 12 | 8,922 | +6.897% |
| 2026-10-16 | 7.1000 | 7.1000 | 4.4000 | 5.3000 | -31.169% | 130 | 9,014 | +16.981% |
| 2026-10-15 | 6.7700 | 8.0000 | 6.7700 | 7.7000 | +14.925% | 42 | 9,032 | -19.481% |
| 2026-10-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -42.241% | 1 | 9,031 | -7.463% |
| 2026-10-13 | 10.2000 | 11.6000 | 10.2000 | 11.6000 | -3.333% | 3 | 9,029 | -46.552% |
| 2026-10-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -17.808% | 1 | 9,028 | -48.333% |
| 2026-10-09 | 12.8000 | 15.0000 | 12.8000 | 14.6000 | +25.862% | 47 | 8,992 | -57.534% |
| 2026-10-08 | 14.5000 | 14.5000 | 11.4000 | 11.6000 | -26.115% | 10 | 8,983 | -46.552% |
| 2026-10-07 | 16.0000 | 16.0000 | 15.6000 | 15.7000 | -17.801% | 67 | 8,928 | -60.510% |
| 2026-10-06 | 19.9800 | 22.6600 | 19.1000 | 19.1000 | +31.724% | 81 | 8,993 | -67.539% |
| 2026-10-05 | 14.8500 | 14.8500 | 14.5000 | 14.5000 | +8.209% | 4 | 8,995 | -57.241% |
| 2026-10-02 | 14.7000 | 16.1200 | 13.2000 | 13.4000 | +18.062% | 466 | 8,950 | -53.731% |
| 2026-10-01 | 11.6200 | 11.6200 | 9.3000 | 11.3500 | -19.504% | 45 | 8,987 | -45.374% |
| 2026-09-30 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +34.286% | 1 | 8,988 | -56.028% |
| 2026-09-29 | 12.1400 | 12.1500 | 10.5000 | 10.5000 | -22.222% | 7 | 8,989 | -40.952% |
| 2026-09-28 | 14.7000 | 14.7000 | 12.3900 | 13.5000 | -23.729% | 74 | 8,996 | -54.074% |
| 2026-09-25 | 15.8000 | 18.0000 | 14.4000 | 17.7000 | +20.000% | 12 | 8,996 | -64.972% |
| 2026-09-24 | 15.3100 | 15.3100 | 14.7500 | 14.7500 | -9.509% | 401 | 8,826 | -57.966% |
| 2026-09-23 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -26.244% | 10 | 8,816 | -61.963% |
| 2026-09-22 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -10.815% | 50 | 8,766 | -71.946% |
| 2026-09-21 | 23.5000 | 24.9500 | 23.2000 | 24.7800 | +162.778% | 285 | 8,758 | -74.980% |
| 2026-09-16 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -32.643% | 1 | 8,759 | -34.252% |
| 2026-09-14 | 12.8500 | 14.0000 | 12.8500 | 14.0000 | -17.258% | 6 | 8,759 | -55.714% |
| 2026-09-11 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +21.727% | 5 | 8,759 | -63.357% |
| 2026-09-10 | 15.1000 | 15.1000 | 13.9000 | 13.9000 | -23.204% | 4 | 8,759 | -55.396% |
| 2026-09-09 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -15.023% | 30 | 8,747 | -65.746% |
| 2026-09-08 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -9.362% | 2 | 8,747 | -70.892% |
| 2026-09-04 | 26.3500 | 26.3500 | 22.9300 | 23.5000 | +39.053% | 5 | 8,746 | -73.617% |
| 2026-09-01 | 18.3000 | 20.0000 | 16.9000 | 16.9000 | -20.657% | 51 | 8,736 | -63.314% |
| 2026-08-31 | 23.7300 | 23.7300 | 21.3000 | 21.3000 | -24.468% | 100 | 8,836 | -70.892% |
| 2026-08-28 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -17.059% | 1 | 8,836 | -78.014% |
| 2026-08-27 | 32.0500 | 34.0000 | 32.0500 | 34.0000 | +18.881% | 6 | 8,836 | -81.765% |
| 2026-08-25 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -4.667% | 1 | 8,836 | -78.322% |
| 2026-08-21 | 29.1000 | 30.8000 | 29.1000 | 30.0000 | +9.091% | 4 | 8,838 | -79.333% |
| 2026-08-20 | 34.0500 | 34.0500 | 27.5000 | 27.5000 | -23.184% | 9 | 8,836 | -77.455% |
| 2026-08-19 | 42.0000 | 42.0000 | 35.8000 | 35.8000 | +0.845% | 4 | 8,838 | -82.682% |
| 2026-08-18 | 37.4000 | 37.4000 | 35.2000 | 35.5000 | -24.788% | 14 | 8,832 | -82.535% |
| 2026-08-17 | 47.0000 | 47.2000 | 47.0000 | 47.2000 | -16.608% | 2 | 8,656 | -86.864% |
| 2026-08-13 | 52.4000 | 62.7000 | 52.4000 | 56.6000 | +15.111% | 5 | 8,656 | -89.046% |
| 2026-08-12 | 49.1400 | 49.1700 | 49.1400 | 49.1700 | -9.945% | 2 | 8,656 | -87.391% |
| 2026-08-10 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | -2.760% | 1 | 8,656 | -88.645% |
| 2026-08-07 | 54.1100 | 56.1500 | 54.1100 | 56.1500 | +16.857% | 3 | 8,656 | -88.958% |
| 2026-08-06 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | -14.805% | 1 | 8,655 | -87.097% |
| 2026-08-05 | 74.3100 | 77.2600 | 53.5000 | 56.4000 | -12.341% | 214 | 8,574 | -89.007% |
| 2026-08-04 | 52.7500 | 65.6500 | 52.7500 | 64.3400 | +94.322% | 15 | 8,568 | -90.364% |
| 2026-08-03 | 22.9000 | 33.5000 | 22.9000 | 33.1100 | +65.550% | 81 | 8,593 | -81.275% |
| 2026-07-31 | 16.6000 | 20.3000 | 16.6000 | 20.0000 | +45.985% | 24 | 8,577 | -69.000% |
| 2026-07-30 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -0.725% | 1 | 8,576 | -54.745% |
| 2026-07-29 | 14.4300 | 14.4300 | 13.8000 | 13.8000 | -21.813% | 6 | 8,576 | -55.072% |
| 2026-07-28 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +1.437% | 1 | 8,576 | -64.873% |
| 2026-07-27 | 17.0000 | 17.4000 | 17.0000 | 17.4000 | -6.452% | 5 | 8,575 | -64.368% |
| 2026-07-24 | 20.4500 | 20.4500 | 18.6000 | 18.6000 | -32.609% | 43 | 8,575 | -66.667% |
| 2026-07-22 | 29.4600 | 29.4600 | 27.6000 | 27.6000 | -1.429% | 4 | 8,818 | -77.536% |
| 2026-07-21 | 27.2900 | 28.2000 | 27.2900 | 28.0000 | +1.449% | 46 | 8,852 | -77.857% |
| 2026-07-17 | 30.6000 | 30.6000 | 27.6000 | 27.6000 | -18.101% | 42 | 8,848 | -77.536% |
| 2026-07-16 | 34.7000 | 34.7000 | 33.6900 | 33.7000 | -13.234% | 152 | 8,914 | -81.602% |
| 2026-07-15 | 39.9500 | 39.9600 | 38.8400 | 38.8400 | +0.622% | 41 | 8,875 | -84.037% |
| 2026-07-14 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | +13.898% | 1 | 8,875 | -83.938% |
| 2026-07-08 | 33.8900 | 33.8900 | 33.8900 | 33.8900 | -12.474% | 1 | 8,875 | -81.706% |
| 2026-07-07 | 39.5000 | 39.5000 | 38.6700 | 38.7200 | +12.232% | 137 | 8,875 | -83.988% |
| 2026-07-02 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -21.591% | 3 | 8,875 | -82.029% |
| 2026-07-01 | 43.8000 | 44.0000 | 43.8000 | 44.0000 | +21.346% | 5 | 8,870 | -85.909% |
| 2026-06-29 | 35.5500 | 36.2600 | 35.5200 | 36.2600 | +17.536% | 151 | 8,809 | -82.901% |
| 2026-06-25 | 32.9000 | 32.9000 | 30.7700 | 30.8500 | -24.756% | 105 | 8,709 | -79.903% |
| 2026-06-23 | 35.0000 | 41.0000 | 35.0000 | 41.0000 | -18.000% | 467 | 8,196 | -84.878% |
| 2026-06-22 | 54.6000 | 55.0000 | 50.0000 | 50.0000 | -8.257% | 12 | 8,206 | -87.600% |
| 2026-06-18 | 51.1600 | 55.0000 | 51.1600 | 54.5000 | -22.585% | 79 | 8,129 | -88.624% |
| 2026-06-15 | 70.2000 | 70.4000 | 70.2000 | 70.4000 | +42.222% | 2 | 8,129 | -91.193% |
| 2026-06-11 | 39.5700 | 49.5000 | 39.2700 | 49.5000 | +35.989% | 271 | 8,322 | -87.475% |
| 2026-06-09 | 37.7000 | 37.7000 | 34.0000 | 36.4000 | -23.786% | 3 | 8,324 | -82.967% |
| 2026-06-08 | 52.9100 | 55.2000 | 47.7600 | 47.7600 | -4.480% | 9 | 8,330 | -87.018% |
| 2026-06-05 | 65.2000 | 65.2000 | 50.0000 | 50.0000 | -40.120% | 36 | 8,300 | -87.600% |
| 2026-06-04 | 72.8700 | 84.0500 | 72.8700 | 83.5000 | +9.293% | 6 | 8,295 | -92.575% |
| 2026-06-03 | 76.4000 | 76.4000 | 76.4000 | 76.4000 | -13.398% | 5 | 8,300 | -91.885% |
| 2026-06-02 | 89.6000 | 89.6000 | 88.2000 | 88.2200 | +4.650% | 100 | 8,204 | -92.972% |
| 2026-05-29 | 85.1000 | 85.1000 | 84.3000 | 84.3000 | +1.689% | 2 | 8,205 | -92.645% |
| 2026-05-28 | 81.5000 | 82.9000 | 81.5000 | 82.9000 | +11.876% | 24 | 8,187 | -92.521% |
| 2026-05-27 | 76.7800 | 76.7800 | 72.6000 | 74.1000 | +8.699% | 63 | 8,162 | -91.633% |
| 2026-05-22 | 71.7000 | 73.1000 | 68.1700 | 68.1700 | +24.398% | 6 | 8,157 | -90.905% |
| 2026-05-21 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | -10.894% | 1 | 8,156 | -88.686% |
| 2026-05-20 | 49.3000 | 61.5000 | 49.3000 | 61.5000 | +26.025% | 8 | 8,154 | -89.919% |
| 2026-05-19 | 48.7000 | 55.3000 | 47.2000 | 48.8000 | -15.278% | 76 | 8,147 | -87.295% |
| 2026-05-18 | 61.8400 | 62.4300 | 51.4000 | 57.6000 | -16.859% | 140 | 8,095 | -89.236% |
| 2026-05-15 | 69.2800 | 69.2800 | 69.2800 | 69.2800 | -19.442% | 6 | 8,095 | -91.051% |
| 2026-05-14 | 86.6400 | 86.6400 | 85.8000 | 86.0000 | +14.973% | 17 | 8,110 | -92.791% |
| 2026-05-13 | 61.3000 | 75.6000 | 60.5000 | 74.8000 | +37.500% | 44 | 8,111 | -91.711% |
| 2026-05-12 | 60.4000 | 60.4000 | 54.1000 | 54.4000 | -16.564% | 12 | 8,118 | -88.603% |
| 2026-05-11 | 65.0500 | 68.7000 | 65.0500 | 65.2000 | +10.098% | 448 | 8,084 | -90.491% |
| 2026-05-08 | 56.6000 | 59.2200 | 56.6000 | 59.2200 | +28.182% | 13 | 8,079 | -89.531% |
| 2026-05-07 | 52.6000 | 52.6000 | 46.2000 | 46.2000 | -7.042% | 186 | 8,264 | -86.580% |
| 2026-05-06 | 42.6000 | 49.7000 | 42.6000 | 49.7000 | +33.602% | 81 | 8,194 | -87.525% |
| 2026-05-05 | 37.3000 | 37.3000 | 37.2000 | 37.2000 | +5.085% | 67 | 8,154 | -83.333% |
| 2026-05-01 | 31.9700 | 35.4000 | 31.9700 | 35.4000 | +39.370% | 41 | 8,116 | -82.486% |
| 2026-04-29 | 25.0000 | 25.4000 | 23.6000 | 25.4000 | -3.053% | 51 | 8,116 | -75.591% |
| 2026-04-28 | 25.8000 | 26.3300 | 25.5000 | 26.2000 | -14.098% | 57 | 8,135 | -76.336% |
| 2026-04-27 | 28.9000 | 30.5000 | 28.9000 | 30.5000 | +24.490% | 31 | 8,136 | -79.672% |
| 2026-04-23 | 23.2000 | 24.5000 | 23.2000 | 24.5000 | +12.385% | 27 | 8,136 | -74.694% |
| 2026-04-21 | 24.4600 | 24.4600 | 21.8000 | 21.8000 | -13.732% | 3 | 8,138 | -71.560% |
| 2026-04-20 | 26.5300 | 26.5300 | 25.2700 | 25.2700 | -2.808% | 129 | 8,138 | -75.465% |
| 2026-04-17 | 24.4900 | 27.3000 | 24.4900 | 26.0000 | +32.653% | 127 | 8,139 | -76.154% |
| 2026-04-16 | 19.0200 | 19.6000 | 19.0200 | 19.6000 | +5.946% | 57 | 8,063 | -68.367% |
| 2026-04-15 | 14.5000 | 18.5000 | 14.5000 | 18.5000 | +34.058% | 162 | 8,027 | -66.486% |
| 2026-04-14 | 11.7000 | 14.4000 | 11.7000 | 13.8000 | +31.054% | 88 | 7,876 | -55.072% |
| 2026-04-13 | 9.7500 | 10.8000 | 9.7500 | 10.5300 | +21.174% | 58 | 7,831 | -41.121% |
| 2026-04-08 | 8.7100 | 8.7500 | 8.6900 | 8.6900 | +27.606% | 3 | 7,786 | -28.654% |
| 2026-04-06 | 6.8400 | 6.8400 | 6.8100 | 6.8100 | -1.161% | 3 | 7,786 | -8.957% |
| 2026-04-02 | 6.9800 | 7.0300 | 6.8900 | 6.8900 | +2.530% | 92 | 7,794 | -10.015% |
| 2026-03-31 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +22.852% | 2 | 7,794 | -7.738% |
| 2026-03-30 | 5.6100 | 5.6100 | 5.4700 | 5.4700 | -11.774% | 4 | 7,794 | +13.346% |
| 2026-03-27 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | -20.103% | 2 | 7,795 | 0.000% |
| 2026-03-26 | 8.0000 | 8.0000 | 7.7600 | 7.7600 | -18.402% | 3 | 7,795 | -20.103% |
| 2026-03-25 | 9.5300 | 9.5300 | 9.5100 | 9.5100 | -4.326% | 4 | 7,797 | -34.805% |
| 2026-03-23 | 9.6000 | 10.4800 | 9.6000 | 9.9400 | +14.122% | 46 | 7,797 | -37.626% |
| 2026-03-20 | 9.0000 | 9.0000 | 8.7100 | 8.7100 | -12.462% | 5 | 7,796 | -28.817% |
| 2026-03-19 | 10.3000 | 10.3000 | 9.9500 | 9.9500 | -7.956% | 5 | 7,797 | -37.688% |
| 2026-03-18 | 11.0300 | 11.0300 | 10.8100 | 10.8100 | -7.290% | 4 | 7,795 | -42.646% |
| 2026-03-13 | 11.6800 | 11.8600 | 11.6500 | 11.6600 | -8.189% | 20 | 7,792 | -46.827% |
| 2026-03-12 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -12.414% | 6 | 7,792 | -51.181% |
| 2026-03-11 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +7.407% | 6 | 7,797 | -57.241% |
| 2026-03-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +10.656% | 1 | 7,791 | -54.074% |
| 2026-03-09 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -16.094% | 2 | 7,792 | -49.180% |
| 2026-03-05 | 14.5100 | 14.5400 | 14.5100 | 14.5400 | -2.807% | 116 | 7,790 | -57.359% |
| 2026-03-03 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -16.611% | 1 | 7,791 | -58.556% |
| 2026-03-02 | 16.8000 | 17.9400 | 16.8000 | 17.9400 | +1.356% | 38 | 7,791 | -65.440% |
| 2026-02-27 | 17.6000 | 17.7000 | 17.6000 | 17.7000 | -11.367% | 12 | 7,807 | -64.972% |
| 2026-02-26 | 19.5700 | 19.9700 | 19.5700 | 19.9700 | -4.450% | 4 | 7,819 | -68.953% |
| 2026-02-25 | 21.2600 | 21.4200 | 20.9000 | 20.9000 | +3.980% | 65 | 7,874 | -70.335% |
| 2026-02-24 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +8.065% | 2 | 7,874 | -69.154% |
| 2026-02-17 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -31.365% | 1 | 7,872 | -66.667% |
| 2026-02-12 | 27.2000 | 27.2000 | 27.1000 | 27.1000 | +3.831% | 11 | 7,872 | -77.122% |
| 2026-02-11 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -5.572% | 10 | 7,883 | -76.245% |
| 2026-02-09 | 27.6400 | 27.6400 | 27.6400 | 27.6400 | +8.605% | 1 | 7,893 | -77.569% |
| 2026-02-06 | 25.5500 | 25.5500 | 25.4500 | 25.4500 | +22.710% | 2 | 7,892 | -75.639% |
| 2026-02-05 | 20.6200 | 20.7400 | 20.6200 | 20.7400 | -11.102% | 202 | 7,894 | -70.106% |
| 2026-02-04 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | -4.385% | 1 | 7,795 | -73.425% |
| 2026-02-03 | 27.0000 | 27.0000 | 23.9300 | 24.4000 | -19.684% | 81 | 7,795 | -74.590% |
| 2026-02-02 | 29.4000 | 30.3800 | 29.4000 | 30.3800 | -8.769% | 20 | 7,795 | -79.592% |
| 2026-01-29 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +4.062% | 1 | 7,795 | -81.381% |
| 2026-01-27 | 31.0000 | 32.0000 | 31.0000 | 32.0000 | +27.898% | 2 | 7,794 | -80.625% |
| 2026-01-23 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | -9.675% | 5 | 7,794 | -75.220% |
| 2026-01-22 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +22.566% | 5 | 7,794 | -77.617% |
| 2026-01-20 | 23.9700 | 23.9700 | 22.6000 | 22.6000 | -34.682% | 7 | 7,794 | -72.566% |
| 2026-01-13 | 34.3500 | 34.6000 | 34.3500 | 34.6000 | +9.217% | 2 | 7,789 | -82.081% |
| 2026-01-09 | 31.6800 | 31.6800 | 31.6800 | 31.6800 | -12.000% | 1 | 7,787 | -80.429% |
| 2026-01-07 | 35.4000 | 36.0000 | 35.3000 | 36.0000 | +9.256% | 20 | 7,787 | -82.778% |
| 2026-01-06 | 30.9700 | 32.9500 | 30.9700 | 32.9500 | +6.119% | 2 | 7,767 | -81.184% |
| 2026-01-05 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +4.581% | 1 | 7,766 | -80.032% |
| 2025-12-30 | 29.6400 | 29.7500 | 29.6400 | 29.6900 | -7.909% | 68 | 7,766 | -79.118% |
| 2025-12-26 | 32.2100 | 32.2700 | 32.1700 | 32.2400 | +7.324% | 55 | 7,766 | -80.769% |
| 2025-12-24 | 30.0400 | 30.0400 | 30.0400 | 30.0400 | +1.179% | 5 | 7,765 | -79.361% |
| 2025-12-23 | 27.1100 | 29.7900 | 26.8000 | 29.6900 | +11.617% | 1,837 | 7,765 | -79.118% |
| 2025-12-22 | 26.1000 | 26.6000 | 25.2500 | 26.6000 | +5.556% | 3,256 | 6,008 | -76.692% |
| 2025-12-19 | 24.2000 | 25.2000 | 24.1000 | 25.2000 | +12.853% | 2,723 | 2,854 | -75.397% |
| 2025-12-17 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | -31.292% | 5 | 418 | -72.235% |
| 2025-12-15 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +1.215% | 1 | 423 | -80.923% |
| 2025-12-12 | 32.0800 | 32.1100 | 32.0800 | 32.1100 | -18.503% | 2 | 423 | -80.691% |
| 2025-12-09 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | -2.572% | 1 | 423 | -84.264% |
| 2025-12-05 | 43.3400 | 43.3400 | 40.3700 | 40.4400 | -1.028% | 58 | 422 | -84.669% |
| 2025-12-04 | 40.8000 | 40.8600 | 40.8000 | 40.8600 | +0.839% | 2 | 400 | -84.826% |
| 2025-12-03 | 39.1500 | 40.7100 | 38.5900 | 40.5200 | +6.969% | 324 | 401 | -84.699% |
| 2025-12-02 | 38.0500 | 38.0500 | 37.8800 | 37.8800 | +11.872% | 4 | 237 | -83.633% |
| 2025-11-24 | 33.8600 | 33.8600 | 33.8600 | 33.8600 | -30.329% | 4 | 235 | -81.689% |
| 2025-11-13 | 50.0000 | 50.0000 | 48.6000 | 48.6000 | -7.039% | 2 | 235 | -87.243% |
| 2025-11-10 | 46.4000 | 52.2800 | 46.4000 | 52.2800 | +29.055% | 5 | 234 | -88.141% |
| 2025-11-06 | 40.1600 | 41.2900 | 39.4000 | 40.5100 | -20.894% | 116 | 232 | -84.695% |
| 2025-10-28 | 51.6000 | 51.6000 | 51.2100 | 51.2100 | +34.728% | 6 | 79 | -87.893% |
| 2025-10-24 | 38.2600 | 38.8800 | 37.9800 | 38.0100 | +10.206% | 134 | 84 | -83.689% |
| 2025-10-15 | 34.6500 | 34.6500 | 34.4100 | 34.4900 | +2.435% | 4 | 17 | -82.024% |
| 2025-10-14 | 27.4100 | 33.8100 | 27.4100 | 33.6700 | -14.107% | 29 | 16 | -81.586% |
| 2025-10-09 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +10.112% | 2 | 13 | -84.184% |
| 2025-10-06 | 34.4700 | 35.6000 | 34.1100 | 35.6000 | +0.850% | 6 | 12 | -82.584% |
| 2025-10-03 | 34.7200 | 35.3000 | 34.6800 | 35.3000 | +9.900% | 43 | 7 | -82.436% |
| 2025-10-02 | 32.1200 | 32.1200 | 32.1200 | 32.1200 | +9.401% | 1 | 7 | -80.697% |
| 2025-10-01 | 29.3400 | 29.3600 | 29.3400 | 29.3600 | +10.086% | 6 | 6 | -78.883% |
| 2025-09-30 | 26.8400 | 26.8400 | 26.6700 | 26.6700 | -9.624% | 4 | 3 | -76.753% |
| 2025-09-23 | 29.5900 | 29.5900 | 29.5100 | 29.5100 | 0.000% | 2 | 1 | -78.990% |