SPX270115C08575000
SPX Jan 15 2027 8575.00 Call
optionOPRA
EODOct 28, 2026
7.70USD-3.750%(-0.30)1Vol1,950OI
SPX270115C08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 1 | 1,949 | 0.000% |
| 2026-10-27 | 7.6000 | 8.0000 | 7.4000 | 8.0000 | +31.148% | 5 | 1,949 | -3.750% |
| 2026-10-26 | 5.5000 | 6.1000 | 5.5000 | 6.1000 | -21.795% | 19 | 1,954 | +26.230% |
| 2026-10-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.632% | 28 | 1,957 | -1.282% |
| 2026-10-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +7.042% | 3 | 1,957 | +1.316% |
| 2026-10-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +14.516% | 1 | 1,960 | +8.451% |
| 2026-10-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -30.337% | 2,744 | 2,299 | +24.194% |
| 2026-10-15 | 7.5200 | 9.2000 | 7.4700 | 8.9000 | +14.249% | 2,368 | 492 | -13.483% |
| 2026-10-14 | 9.2000 | 9.2000 | 7.7500 | 7.7900 | -36.667% | 7 | 489 | -1.155% |
| 2026-10-13 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -14.106% | 2 | 489 | -37.398% |
| 2026-10-12 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -20.444% | 6 | 486 | -46.229% |
| 2026-10-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -15.493% | 3 | 486 | -57.222% |
| 2026-10-06 | 22.9400 | 24.2900 | 21.2500 | 21.3000 | +44.898% | 78 | 428 | -63.850% |
| 2026-10-02 | 14.7000 | 14.7000 | 14.6000 | 14.7000 | +15.931% | 46 | 446 | -47.619% |
| 2026-09-29 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -35.306% | 54 | 446 | -39.274% |
| 2026-09-25 | 16.5000 | 19.8000 | 16.5000 | 19.6000 | -16.275% | 6 | 452 | -60.714% |
| 2026-09-22 | 23.3100 | 23.4100 | 23.3100 | 23.4100 | -13.934% | 2 | 453 | -67.108% |
| 2026-09-21 | 25.5000 | 27.2000 | 25.5000 | 27.2000 | +110.853% | 4 | 451 | -71.691% |
| 2026-09-18 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +23.092% | 36 | 415 | -40.310% |
| 2026-09-16 | 12.9000 | 12.9000 | 10.4800 | 10.4800 | -10.656% | 3 | 415 | -26.527% |
| 2026-09-15 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -23.333% | 12 | 415 | -34.356% |
| 2026-09-10 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -33.766% | 1 | 414 | -49.673% |
| 2026-09-08 | 22.8000 | 23.1600 | 22.8000 | 23.1000 | -3.347% | 51 | 413 | -66.667% |
| 2026-09-04 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +19.440% | 50 | 363 | -67.782% |
| 2026-09-02 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | +6.154% | 8 | 371 | -61.519% |
| 2026-09-01 | 19.0900 | 19.3000 | 18.7000 | 18.8500 | -37.396% | 23 | 368 | -59.151% |
| 2026-08-26 | 30.1100 | 30.1100 | 30.1100 | 30.1100 | -7.920% | 1 | 368 | -74.427% |
| 2026-08-21 | 31.7100 | 33.3500 | 31.6700 | 32.7000 | +2.188% | 6 | 370 | -76.453% |
| 2026-08-20 | 32.7000 | 32.7000 | 32.0000 | 32.0000 | -17.313% | 4 | 370 | -75.938% |
| 2026-08-18 | 41.9000 | 41.9000 | 38.7000 | 38.7000 | -24.266% | 6 | 370 | -80.103% |
| 2026-08-17 | 50.7000 | 51.1000 | 50.7000 | 51.1000 | -18.579% | 2 | 371 | -84.932% |
| 2026-08-13 | 67.2000 | 67.2000 | 60.8000 | 62.7600 | +15.241% | 102 | 370 | -87.731% |
| 2026-08-12 | 54.4800 | 54.5200 | 54.4600 | 54.4600 | +6.284% | 116 | 315 | -85.861% |
| 2026-08-11 | 51.2500 | 51.2500 | 51.2400 | 51.2400 | -12.560% | 100 | 238 | -84.973% |
| 2026-08-10 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | +1.771% | 1 | 238 | -86.860% |
| 2026-08-07 | 57.5800 | 57.5800 | 57.5800 | 57.5800 | +12.198% | 1 | 238 | -86.627% |
| 2026-08-06 | 51.9100 | 51.9100 | 51.3200 | 51.3200 | -14.609% | 66 | 268 | -84.996% |
| 2026-08-05 | 80.5700 | 82.5900 | 60.1000 | 60.1000 | -13.213% | 103 | 167 | -87.188% |
| 2026-08-04 | 52.5000 | 69.2500 | 52.5000 | 69.2500 | +91.298% | 10 | 159 | -88.881% |
| 2026-08-03 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +100.000% | 19 | 159 | -78.729% |
| 2026-07-31 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -1.039% | 4 | 159 | -57.459% |
| 2026-07-29 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | -9.455% | 8 | 151 | -57.900% |
| 2026-07-24 | 21.4000 | 21.4000 | 20.2000 | 20.2000 | -5.740% | 3 | 159 | -61.881% |
| 2026-07-23 | 21.6200 | 21.6200 | 21.4300 | 21.4300 | -30.467% | 8 | 158 | -64.069% |
| 2026-07-22 | 30.7900 | 30.8200 | 30.7900 | 30.8200 | +2.053% | 2 | 158 | -75.016% |
| 2026-07-17 | 32.3000 | 32.3000 | 30.2000 | 30.2000 | -14.423% | 2 | 157 | -74.503% |
| 2026-07-16 | 39.8000 | 39.8000 | 35.2900 | 35.2900 | -11.332% | 123 | 173 | -78.181% |
| 2026-07-13 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +10.249% | 1 | 172 | -80.653% |
| 2026-07-08 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -12.696% | 1 | 171 | -78.670% |
| 2026-07-07 | 41.4500 | 41.4500 | 41.3500 | 41.3500 | -12.208% | 2 | 170 | -81.378% |
| 2026-07-06 | 47.0000 | 47.1000 | 47.0000 | 47.1000 | +14.599% | 9 | 163 | -83.652% |
| 2026-07-02 | 42.2000 | 42.2000 | 41.1000 | 41.1000 | -12.367% | 4 | 159 | -81.265% |
| 2026-07-01 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | +3.991% | 1 | 158 | -83.582% |
| 2026-06-30 | 45.5000 | 45.5000 | 45.1000 | 45.1000 | +36.667% | 2 | 156 | -82.927% |
| 2026-06-26 | 33.5000 | 33.9000 | 33.0000 | 33.0000 | +1.852% | 34 | 129 | -76.667% |
| 2026-06-25 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -12.903% | 1 | 128 | -76.235% |
| 2026-06-24 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +3.190% | 60 | 168 | -79.301% |
| 2026-06-23 | 36.3200 | 36.3200 | 36.0500 | 36.0500 | -34.928% | 49 | 59 | -78.641% |
| 2026-06-18 | 55.4000 | 55.4000 | 55.4000 | 55.4000 | -37.542% | 5 | 54 | -86.101% |
| 2026-06-04 | 84.8000 | 88.7000 | 84.8000 | 88.7000 | 0.000% | 4 | 0 | -91.319% |