SPX270115C08500000
SPX Jan 15 2027 8500.00 Call
optionOPRA
EODOct 28, 2026
11.50USD+2.222%(+0.25)381Vol7,506OI
SPX270115C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.0900 | 11.7000 | 10.1000 | 11.5000 | +2.222% | 381 | 7,647 | 0.000% |
| 2026-10-27 | 9.9100 | 12.0000 | 8.4500 | 11.2500 | +26.404% | 780 | 7,562 | +2.222% |
| 2026-10-26 | 9.0000 | 10.2000 | 8.8000 | 8.9000 | +18.667% | 355 | 7,518 | +29.213% |
| 2026-10-23 | 8.0000 | 8.5000 | 7.5000 | 7.5000 | -16.013% | 4 | 7,517 | +53.333% |
| 2026-10-22 | 9.9000 | 9.9000 | 8.5000 | 8.9300 | -35.894% | 215 | 7,405 | +28.779% |
| 2026-10-21 | 11.9000 | 14.2000 | 11.9000 | 13.9300 | +37.921% | 1,657 | 6,329 | -17.444% |
| 2026-10-20 | 10.0000 | 11.2000 | 10.0000 | 10.1000 | +2.020% | 25 | 6,343 | +13.861% |
| 2026-10-19 | 10.4000 | 11.2000 | 9.6000 | 9.9000 | +12.500% | 2,137 | 4,449 | +16.162% |
| 2026-10-16 | 12.7700 | 12.7700 | 7.9000 | 8.8000 | -33.283% | 9 | 4,444 | +30.682% |
| 2026-10-15 | 11.6000 | 13.1900 | 11.6000 | 13.1900 | +13.707% | 103 | 4,483 | -12.813% |
| 2026-10-14 | 13.8000 | 13.8000 | 10.5000 | 11.6000 | -37.968% | 54 | 4,494 | -0.862% |
| 2026-10-13 | 18.2500 | 19.1200 | 18.2500 | 18.7000 | -5.556% | 631 | 3,948 | -38.503% |
| 2026-10-12 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -13.913% | 204 | 3,866 | -41.919% |
| 2026-10-09 | 21.9000 | 23.7000 | 21.9000 | 23.0000 | +23.656% | 33 | 3,881 | -50.000% |
| 2026-10-08 | 21.5000 | 22.7500 | 18.0000 | 18.6000 | -24.696% | 367 | 3,832 | -38.172% |
| 2026-10-07 | 25.3000 | 25.3000 | 24.7000 | 24.7000 | -17.694% | 61 | 3,860 | -53.441% |
| 2026-10-06 | 29.9500 | 33.3200 | 29.9500 | 30.0100 | +16.093% | 311 | 3,937 | -61.679% |
| 2026-10-05 | 22.3500 | 25.9000 | 21.8500 | 25.8500 | +23.743% | 142 | 3,849 | -55.513% |
| 2026-10-02 | 22.2000 | 23.0000 | 20.2000 | 20.8900 | +20.057% | 37 | 3,869 | -44.950% |
| 2026-10-01 | 16.8000 | 17.4000 | 14.7600 | 17.4000 | +3.571% | 33 | 3,886 | -33.908% |
| 2026-09-30 | 21.3000 | 22.1900 | 16.8000 | 16.8000 | +4.348% | 44 | 3,899 | -31.548% |
| 2026-09-29 | 18.4900 | 18.4900 | 16.1000 | 16.1000 | -22.819% | 146 | 3,897 | -28.571% |
| 2026-09-28 | 21.9500 | 21.9500 | 18.6900 | 20.8600 | -19.147% | 17 | 3,896 | -44.871% |
| 2026-09-25 | 24.4500 | 26.6000 | 21.6500 | 25.8000 | +25.425% | 9 | 3,895 | -55.426% |
| 2026-09-24 | 21.9500 | 21.9500 | 20.5700 | 20.5700 | -36.414% | 252 | 3,893 | -44.093% |
| 2026-09-22 | 33.0100 | 33.0100 | 32.3500 | 32.3500 | -9.637% | 3 | 3,894 | -64.451% |
| 2026-09-21 | 23.9500 | 35.8000 | 23.9500 | 35.8000 | +97.245% | 37 | 3,896 | -67.877% |
| 2026-09-18 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -5.073% | 1 | 3,896 | -36.639% |
| 2026-09-17 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +38.250% | 1 | 3,896 | -39.854% |
| 2026-09-16 | 17.9000 | 18.0700 | 13.5000 | 13.8300 | -16.586% | 84 | 3,927 | -16.847% |
| 2026-09-15 | 16.5000 | 16.8000 | 16.5000 | 16.5800 | -16.051% | 30 | 3,957 | -30.639% |
| 2026-09-14 | 20.1400 | 20.1400 | 19.7500 | 19.7500 | -3.659% | 4 | 3,958 | -41.772% |
| 2026-09-10 | 21.9100 | 22.3300 | 20.5000 | 20.5000 | -20.233% | 10 | 3,952 | -43.902% |
| 2026-09-09 | 26.3000 | 26.3000 | 25.7000 | 25.7000 | -14.618% | 6 | 4,007 | -55.253% |
| 2026-09-08 | 30.1000 | 31.0000 | 30.0300 | 30.1000 | -9.745% | 42 | 3,994 | -61.794% |
| 2026-09-04 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -18.139% | 3 | 3,986 | -65.517% |
| 2026-09-03 | 33.4000 | 40.7400 | 33.4000 | 40.7400 | +40.434% | 340 | 4,211 | -71.772% |
| 2026-09-02 | 29.0100 | 29.0100 | 29.0100 | 29.0100 | +13.765% | 2 | 4,213 | -60.358% |
| 2026-09-01 | 27.2000 | 29.0000 | 25.0000 | 25.5000 | -22.774% | 138 | 4,159 | -54.902% |
| 2026-08-31 | 31.3000 | 33.0200 | 31.3000 | 33.0200 | -17.243% | 9 | 4,158 | -65.173% |
| 2026-08-28 | 43.0000 | 43.0000 | 39.9000 | 39.9000 | -15.645% | 42 | 4,199 | -71.178% |
| 2026-08-27 | 44.3000 | 47.6100 | 44.3000 | 47.3000 | +15.225% | 22 | 4,218 | -75.687% |
| 2026-08-26 | 40.6000 | 41.0500 | 40.6000 | 41.0500 | -4.245% | 4 | 4,221 | -71.985% |
| 2026-08-21 | 42.9500 | 42.9500 | 42.8700 | 42.8700 | +8.835% | 40 | 4,082 | -73.175% |
| 2026-08-20 | 46.6600 | 46.6600 | 39.3900 | 39.3900 | -22.901% | 198 | 4,141 | -70.805% |
| 2026-08-19 | 56.1000 | 56.1000 | 50.9000 | 51.0900 | +3.421% | 8 | 4,139 | -77.491% |
| 2026-08-18 | 52.4700 | 52.4700 | 49.4000 | 49.4000 | -22.861% | 16 | 4,142 | -76.721% |
| 2026-08-17 | 69.2000 | 69.2000 | 63.9000 | 64.0400 | -15.692% | 215 | 4,049 | -82.042% |
| 2026-08-14 | 75.9600 | 75.9600 | 75.9600 | 75.9600 | -3.848% | 10 | 4,039 | -84.860% |
| 2026-08-13 | 72.6600 | 85.6500 | 72.6600 | 79.0000 | +18.317% | 137 | 3,980 | -85.443% |
| 2026-08-12 | 70.8000 | 70.8000 | 66.7700 | 66.7700 | -6.811% | 195 | 3,896 | -82.777% |
| 2026-08-11 | 71.6500 | 71.6500 | 71.6500 | 71.6500 | -3.254% | 1 | 3,896 | -83.950% |
| 2026-08-10 | 76.7900 | 76.7900 | 71.2900 | 74.0600 | -0.135% | 70 | 3,891 | -84.472% |
| 2026-08-07 | 72.6800 | 76.8000 | 71.2500 | 74.1600 | +8.899% | 1,054 | 3,535 | -84.493% |
| 2026-08-06 | 71.4000 | 71.4000 | 68.1000 | 68.1000 | -7.923% | 6 | 3,535 | -83.113% |
| 2026-08-05 | 100.1000 | 100.1000 | 70.8000 | 73.9600 | -11.478% | 366 | 3,427 | -84.451% |
| 2026-08-04 | 62.3000 | 83.5500 | 61.8000 | 83.5500 | +82.026% | 1,021 | 3,317 | -86.236% |
| 2026-08-03 | 35.7600 | 45.9000 | 35.7600 | 45.9000 | +61.053% | 468 | 3,359 | -74.946% |
| 2026-07-31 | 28.0000 | 28.5000 | 23.0000 | 28.5000 | +14.000% | 50 | 3,278 | -59.649% |
| 2026-07-30 | 22.2000 | 25.0000 | 21.5000 | 25.0000 | +48.721% | 49 | 3,260 | -54.000% |
| 2026-07-29 | 23.6000 | 23.6000 | 16.8100 | 16.8100 | -31.833% | 175 | 3,364 | -31.588% |
| 2026-07-28 | 24.1500 | 25.7000 | 24.1500 | 24.6600 | +2.579% | 54 | 3,298 | -53.366% |
| 2026-07-27 | 30.4000 | 30.4000 | 23.0000 | 24.0400 | -5.725% | 365 | 3,143 | -52.163% |
| 2026-07-24 | 26.1000 | 29.4400 | 25.5000 | 25.5000 | -4.099% | 77 | 3,112 | -54.902% |
| 2026-07-23 | 31.4100 | 31.4100 | 26.4100 | 26.5900 | -34.053% | 548 | 3,349 | -56.751% |
| 2026-07-22 | 38.7500 | 40.3200 | 38.7500 | 40.3200 | +7.463% | 123 | 3,428 | -71.478% |
| 2026-07-21 | 36.1900 | 37.7300 | 36.1900 | 37.5200 | +11.667% | 145 | 3,483 | -69.350% |
| 2026-07-20 | 37.4800 | 37.5500 | 32.7000 | 33.6000 | -11.811% | 267 | 3,393 | -65.774% |
| 2026-07-17 | 41.6000 | 41.6000 | 38.1000 | 38.1000 | -15.333% | 2 | 3,395 | -69.816% |
| 2026-07-16 | 48.5600 | 49.8000 | 45.0000 | 45.0000 | -13.744% | 65 | 3,374 | -74.444% |
| 2026-07-15 | 54.3500 | 55.5500 | 52.1700 | 52.1700 | +1.498% | 204 | 3,173 | -77.957% |
| 2026-07-14 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | -12.881% | 1 | 3,174 | -77.626% |
| 2026-07-10 | 56.0000 | 59.0000 | 55.0900 | 59.0000 | +9.259% | 460 | 3,258 | -80.508% |
| 2026-07-09 | 47.9400 | 54.0000 | 47.9400 | 54.0000 | +20.805% | 76 | 3,238 | -78.704% |
| 2026-07-08 | 43.5000 | 44.8300 | 43.5000 | 44.7000 | -15.019% | 6 | 3,234 | -74.273% |
| 2026-07-07 | 52.7200 | 52.7200 | 52.6000 | 52.6000 | -10.544% | 2 | 3,233 | -78.137% |
| 2026-07-06 | 54.0600 | 58.8000 | 54.0600 | 58.8000 | +29.801% | 215 | 3,135 | -80.442% |
| 2026-07-02 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -18.378% | 3 | 3,135 | -74.614% |
| 2026-06-30 | 49.2500 | 55.5000 | 49.1800 | 55.5000 | +13.497% | 240 | 3,009 | -79.279% |
| 2026-06-29 | 42.8800 | 48.9000 | 42.8800 | 48.9000 | +20.741% | 4 | 3,008 | -76.483% |
| 2026-06-25 | 41.0000 | 44.3800 | 39.8000 | 40.5000 | -8.371% | 17 | 3,010 | -71.605% |
| 2026-06-24 | 52.0000 | 52.0000 | 44.2000 | 44.2000 | -3.282% | 6 | 3,008 | -73.982% |
| 2026-06-23 | 47.0000 | 47.0000 | 45.6000 | 45.7000 | -30.653% | 55 | 3,058 | -74.836% |
| 2026-06-22 | 65.9000 | 65.9000 | 65.9000 | 65.9000 | -5.180% | 1 | 3,059 | -82.549% |
| 2026-06-18 | 65.0000 | 69.5000 | 65.0000 | 69.5000 | -0.144% | 6 | 3,064 | -83.453% |
| 2026-06-17 | 74.9500 | 74.9500 | 69.6000 | 69.6000 | -22.356% | 3 | 3,063 | -83.477% |
| 2026-06-15 | 89.6400 | 89.6400 | 89.6400 | 89.6400 | +45.049% | 6 | 3,161 | -87.171% |
| 2026-06-12 | 61.5000 | 62.9000 | 61.5000 | 61.8000 | +10.160% | 258 | 3,037 | -81.392% |
| 2026-06-11 | 46.0000 | 57.0000 | 46.0000 | 56.1000 | +23.650% | 260 | 2,795 | -79.501% |
| 2026-06-10 | 52.8000 | 53.5100 | 45.3700 | 45.3700 | -13.499% | 42 | 2,330 | -74.653% |
| 2026-06-09 | 52.5800 | 52.5800 | 52.4500 | 52.4500 | -17.141% | 204 | 2,228 | -78.074% |
| 2026-06-08 | 70.7000 | 70.7000 | 63.3000 | 63.3000 | +2.593% | 4 | 2,229 | -81.833% |
| 2026-06-05 | 83.9000 | 83.9000 | 60.7000 | 61.7000 | -42.637% | 37 | 2,240 | -81.361% |
| 2026-06-02 | 102.2000 | 107.5600 | 102.2000 | 107.5600 | -1.221% | 5 | 2,239 | -89.308% |
| 2026-06-01 | 108.8400 | 108.8900 | 107.8200 | 108.8900 | +8.564% | 130 | 2,142 | -89.439% |
| 2026-05-29 | 104.9500 | 104.9500 | 100.1000 | 100.3000 | -1.859% | 99 | 2,179 | -88.534% |
| 2026-05-28 | 102.2000 | 102.2000 | 102.2000 | 102.2000 | +9.095% | 1 | 2,179 | -88.748% |
| 2026-05-27 | 95.0000 | 95.0000 | 89.4000 | 93.6800 | +5.614% | 23 | 2,178 | -87.724% |
| 2026-05-22 | 86.0000 | 88.7000 | 86.0000 | 88.7000 | +16.557% | 2 | 2,178 | -87.035% |
| 2026-05-20 | 75.8000 | 76.5000 | 75.8000 | 76.1000 | +14.093% | 4 | 2,177 | -84.888% |
| 2026-05-19 | 61.0500 | 69.5000 | 61.0500 | 66.7000 | -6.909% | 201 | 2,030 | -82.759% |
| 2026-05-18 | 72.7000 | 72.7000 | 71.0000 | 71.6500 | -13.571% | 178 | 2,127 | -83.950% |
| 2026-05-15 | 84.8100 | 84.9000 | 82.7000 | 82.9000 | -11.384% | 433 | 1,839 | -86.128% |
| 2026-05-13 | 83.7000 | 93.5500 | 83.7000 | 93.5500 | +26.248% | 93 | 1,867 | -87.707% |
| 2026-05-12 | 69.7000 | 74.4000 | 69.7000 | 74.1000 | +0.407% | 23 | 1,860 | -84.480% |
| 2026-05-08 | 70.9000 | 76.0000 | 70.9000 | 73.8000 | +23.308% | 20 | 1,850 | -84.417% |
| 2026-05-07 | 66.3500 | 67.8000 | 59.8500 | 59.8500 | -2.825% | 367 | 1,695 | -80.785% |
| 2026-05-06 | 55.5000 | 61.5900 | 55.5000 | 61.5900 | +30.764% | 540 | 1,549 | -81.328% |
| 2026-05-05 | 42.8000 | 47.1100 | 42.8000 | 47.1000 | +13.576% | 26 | 1,552 | -75.584% |
| 2026-05-04 | 41.4700 | 41.4700 | 41.4700 | 41.4700 | -2.424% | 1 | 1,553 | -72.269% |
| 2026-05-01 | 44.3100 | 44.3100 | 42.3000 | 42.5000 | +36.656% | 68 | 1,549 | -72.941% |
| 2026-04-29 | 30.4800 | 31.1000 | 30.3900 | 31.1000 | -6.438% | 97 | 1,549 | -63.023% |
| 2026-04-28 | 33.5800 | 33.6200 | 33.2400 | 33.2400 | -13.886% | 375 | 1,487 | -65.403% |
| 2026-04-27 | 37.5300 | 38.6000 | 37.5300 | 38.6000 | +5.753% | 36 | 1,232 | -70.207% |
| 2026-04-24 | 36.7000 | 36.7000 | 36.5000 | 36.5000 | +26.298% | 5 | 1,196 | -68.493% |
| 2026-04-23 | 29.2200 | 29.2200 | 28.9000 | 28.9000 | +3.584% | 209 | 1,197 | -60.208% |
| 2026-04-21 | 29.9800 | 29.9800 | 27.9000 | 27.9000 | -14.154% | 2 | 1,260 | -58.781% |
| 2026-04-20 | 32.3000 | 32.5000 | 31.8000 | 32.5000 | -1.455% | 16 | 1,260 | -64.615% |
| 2026-04-17 | 31.0000 | 35.3000 | 31.0000 | 32.9800 | +31.029% | 510 | 1,275 | -65.130% |
| 2026-04-16 | 24.9700 | 26.4000 | 24.9700 | 25.1700 | +7.656% | 83 | 947 | -54.311% |
| 2026-04-15 | 18.3000 | 23.3800 | 18.3000 | 23.3800 | +27.760% | 14 | 998 | -50.813% |
| 2026-04-14 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +37.594% | 2 | 1,001 | -37.158% |
| 2026-04-13 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +12.236% | 2 | 999 | -13.534% |
| 2026-04-09 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +8.318% | 60 | 997 | -2.954% |
| 2026-04-08 | 11.4300 | 11.5500 | 10.9400 | 10.9400 | +28.706% | 209 | 997 | +5.119% |
| 2026-04-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.932% | 100 | 832 | +35.294% |
| 2026-04-06 | 8.8000 | 8.8000 | 8.5800 | 8.5800 | -0.348% | 200 | 832 | +34.033% |
| 2026-04-02 | 8.1600 | 8.6300 | 8.1600 | 8.6100 | +0.820% | 304 | 753 | +33.566% |
| 2026-03-31 | 7.9200 | 8.5400 | 7.9200 | 8.5400 | +25.588% | 101 | 753 | +34.660% |
| 2026-03-30 | 7.0000 | 7.7000 | 6.8000 | 6.8000 | -10.053% | 128 | 686 | +69.118% |
| 2026-03-27 | 7.5500 | 7.6600 | 7.5500 | 7.5600 | -10.000% | 4 | 586 | +52.116% |
| 2026-03-26 | 8.5900 | 8.6300 | 8.4000 | 8.4000 | -35.780% | 6 | 587 | +36.905% |
| 2026-03-23 | 13.1100 | 13.1100 | 13.0800 | 13.0800 | +8.458% | 8 | 582 | -12.080% |
| 2026-03-19 | 12.7000 | 12.7000 | 12.0600 | 12.0600 | -3.520% | 5 | 582 | -4.643% |
| 2026-03-18 | 12.6900 | 12.6900 | 12.5000 | 12.5000 | -20.886% | 2 | 582 | -8.000% |
| 2026-03-17 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +1.935% | 1 | 581 | -27.215% |
| 2026-03-13 | 15.2100 | 15.5000 | 14.8000 | 15.5000 | -1.274% | 39 | 581 | -25.806% |
| 2026-03-12 | 16.5500 | 16.5500 | 15.7000 | 15.7000 | -10.541% | 63 | 574 | -26.752% |
| 2026-03-11 | 17.5000 | 17.5500 | 17.5000 | 17.5500 | +3.235% | 102 | 514 | -34.473% |
| 2026-03-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.074% | 1 | 614 | -32.353% |
| 2026-03-09 | 14.4000 | 17.3600 | 14.4000 | 17.3600 | -3.179% | 107 | 613 | -33.756% |
| 2026-03-06 | 17.7000 | 17.9300 | 17.6000 | 17.9300 | -13.922% | 21 | 612 | -35.862% |
| 2026-03-04 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | +12.595% | 1 | 611 | -44.791% |
| 2026-03-03 | 18.3000 | 18.7000 | 18.3000 | 18.5000 | -21.277% | 16 | 611 | -37.838% |
| 2026-03-02 | 21.5000 | 23.5000 | 21.5000 | 23.5000 | -6.746% | 24 | 603 | -51.064% |
| 2026-02-26 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +12.500% | 1 | 624 | -54.365% |
| 2026-02-23 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -3.863% | 1 | 624 | -48.661% |
| 2026-02-19 | 23.5000 | 23.5000 | 23.3000 | 23.3000 | -5.130% | 211 | 624 | -50.644% |
| 2026-02-18 | 26.2300 | 26.2300 | 24.4500 | 24.5600 | -32.155% | 3 | 499 | -53.176% |
| 2026-02-11 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +4.624% | 1 | 498 | -68.232% |
| 2026-02-09 | 32.0000 | 35.4000 | 32.0000 | 34.6000 | +6.724% | 9 | 498 | -66.763% |
| 2026-02-06 | 27.5000 | 32.4200 | 27.5000 | 32.4200 | +23.740% | 4 | 493 | -64.528% |
| 2026-02-05 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -18.278% | 1 | 490 | -56.107% |
| 2026-02-03 | 30.0800 | 32.0600 | 30.0800 | 32.0600 | -15.297% | 3 | 491 | -64.130% |
| 2026-02-02 | 36.5200 | 37.8500 | 36.5200 | 37.8500 | +12.985% | 13 | 490 | -69.617% |
| 2026-01-30 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -7.305% | 1 | 489 | -65.672% |
| 2026-01-29 | 36.1400 | 36.1400 | 36.1400 | 36.1400 | +11.819% | 1 | 488 | -68.179% |
| 2026-01-23 | 32.3700 | 32.3700 | 32.3200 | 32.3200 | +7.233% | 2 | 487 | -64.418% |
| 2026-01-21 | 28.7600 | 30.1400 | 28.7000 | 30.1400 | +7.758% | 5 | 485 | -61.845% |
| 2026-01-20 | 30.5000 | 30.5000 | 27.9500 | 27.9700 | -28.116% | 4 | 481 | -58.885% |
| 2026-01-13 | 38.9100 | 38.9100 | 38.9100 | 38.9100 | -0.816% | 6 | 480 | -70.445% |
| 2026-01-09 | 39.2300 | 39.2300 | 39.2300 | 39.2300 | -0.884% | 1 | 486 | -70.686% |
| 2026-01-07 | 42.4500 | 44.7500 | 39.5800 | 39.5800 | +4.405% | 204 | 486 | -70.945% |
| 2026-01-06 | 37.9100 | 37.9100 | 37.9100 | 37.9100 | +4.063% | 1 | 397 | -69.665% |
| 2026-01-05 | 36.4300 | 36.4300 | 36.4300 | 36.4300 | +19.403% | 1 | 396 | -68.433% |
| 2026-01-02 | 30.5100 | 30.5100 | 30.5100 | 30.5100 | -8.871% | 2 | 396 | -62.307% |
| 2025-12-31 | 34.7600 | 34.7600 | 33.4800 | 33.4800 | -7.309% | 2 | 392 | -65.651% |
| 2025-12-23 | 35.5600 | 36.1200 | 35.5600 | 36.1200 | +9.754% | 2 | 392 | -68.162% |
| 2025-12-22 | 32.2000 | 32.9100 | 32.2000 | 32.9100 | +14.549% | 2 | 392 | -65.056% |
| 2025-12-18 | 31.5000 | 31.5000 | 28.7300 | 28.7300 | -5.803% | 4 | 392 | -59.972% |
| 2025-12-17 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -22.352% | 10 | 389 | -62.295% |
| 2025-12-12 | 40.1000 | 40.1000 | 39.2500 | 39.2800 | -17.652% | 7 | 399 | -70.723% |
| 2025-12-11 | 45.8000 | 47.7000 | 45.8000 | 47.7000 | -2.574% | 12 | 397 | -75.891% |
| 2025-12-10 | 49.7100 | 49.7100 | 48.9600 | 48.9600 | +5.791% | 10 | 396 | -76.511% |
| 2025-12-09 | 46.2800 | 46.2800 | 46.2800 | 46.2800 | -5.512% | 2 | 396 | -75.151% |
| 2025-12-05 | 49.9100 | 51.9200 | 48.7400 | 48.9800 | -1.429% | 81 | 395 | -76.521% |
| 2025-12-04 | 49.6900 | 49.6900 | 49.6900 | 49.6900 | +1.491% | 1 | 365 | -76.857% |
| 2025-12-03 | 48.2100 | 48.9900 | 48.2100 | 48.9600 | +3.510% | 64 | 364 | -76.511% |
| 2025-12-02 | 48.5300 | 48.5300 | 47.3000 | 47.3000 | -7.617% | 11 | 332 | -75.687% |
| 2025-11-28 | 51.0900 | 51.2000 | 51.0900 | 51.2000 | +1.386% | 3 | 326 | -77.539% |
| 2025-11-26 | 48.3000 | 50.7000 | 48.3000 | 50.5000 | +19.725% | 20 | 324 | -77.228% |
| 2025-11-24 | 41.3400 | 42.1800 | 40.4600 | 42.1800 | +0.957% | 40 | 324 | -72.736% |
| 2025-11-18 | 41.7800 | 41.7800 | 41.7800 | 41.7800 | -7.197% | 1 | 322 | -72.475% |
| 2025-11-17 | 51.7600 | 51.7600 | 45.0200 | 45.0200 | -29.303% | 4 | 322 | -74.456% |
| 2025-11-13 | 63.6800 | 63.6800 | 63.6800 | 63.6800 | -6.063% | 5 | 320 | -81.941% |
| 2025-11-12 | 68.7200 | 68.7200 | 67.7900 | 67.7900 | +9.604% | 7 | 325 | -83.036% |
| 2025-11-10 | 55.7300 | 61.8500 | 54.7100 | 61.8500 | +31.038% | 25 | 320 | -81.407% |
| 2025-11-07 | 47.0500 | 47.2000 | 47.0500 | 47.2000 | -2.075% | 4 | 318 | -75.636% |
| 2025-11-06 | 48.1600 | 48.2000 | 48.1600 | 48.2000 | -30.437% | 4 | 316 | -76.141% |
| 2025-11-03 | 70.8100 | 70.8100 | 69.1700 | 69.2900 | +1.628% | 45 | 319 | -83.403% |
| 2025-10-31 | 66.6400 | 68.1800 | 66.6400 | 68.1800 | +1.761% | 7 | 319 | -83.133% |
| 2025-10-30 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -7.726% | 105 | 314 | -82.836% |
| 2025-10-29 | 72.6100 | 72.6100 | 72.6100 | 72.6100 | +12.104% | 105 | 219 | -84.162% |
| 2025-10-28 | 61.3200 | 64.7700 | 61.3100 | 64.7700 | +20.056% | 6 | 168 | -82.245% |
| 2025-10-27 | 53.7200 | 53.9500 | 53.7000 | 53.9500 | +15.997% | 76 | 132 | -78.684% |
| 2025-10-24 | 44.5200 | 46.5100 | 44.5200 | 46.5100 | +14.670% | 7 | 132 | -75.274% |
| 2025-10-23 | 38.9100 | 40.5600 | 38.9100 | 40.5600 | -1.553% | 9 | 131 | -71.647% |
| 2025-10-21 | 41.8800 | 41.8800 | 41.2000 | 41.2000 | +3.622% | 6 | 124 | -72.087% |
| 2025-10-20 | 39.7600 | 39.7600 | 39.7600 | 39.7600 | -8.387% | 5 | 123 | -71.076% |
| 2025-10-15 | 43.3100 | 43.4000 | 43.3100 | 43.4000 | +12.991% | 2 | 118 | -73.502% |
| 2025-10-14 | 40.8200 | 40.8200 | 38.3100 | 38.4100 | +0.814% | 40 | 117 | -70.060% |
| 2025-10-13 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +2.973% | 10 | 92 | -69.816% |
| 2025-10-10 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -22.138% | 10 | 82 | -68.919% |
| 2025-10-09 | 47.7200 | 47.8400 | 47.5200 | 47.5200 | +4.302% | 52 | 83 | -75.800% |
| 2025-10-08 | 43.4200 | 45.5600 | 43.4200 | 45.5600 | +4.018% | 10 | 81 | -74.759% |
| 2025-10-03 | 40.6000 | 43.8400 | 40.6000 | 43.8000 | +12.336% | 153 | 76 | -73.744% |
| 2025-10-02 | 38.9900 | 38.9900 | 38.9900 | 38.9900 | +5.721% | 5 | 7 | -70.505% |
| 2025-10-01 | 36.9000 | 36.9000 | 36.8800 | 36.8800 | +1.598% | 2 | 2 | -68.818% |
| 2025-09-22 | 36.3100 | 36.3100 | 36.3000 | 36.3000 | 0.000% | 2 | 1 | -68.320% |