SPX270115C08475000
SPX Jan 15 2027 8475.00 Call
optionOPRA
EODOct 28, 2026
13.00USD-2.985%(-0.40)11Vol907OI
SPX270115C08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.985% | 11 | 912 | 0.000% |
| 2026-10-27 | 13.5000 | 13.5000 | 13.1000 | 13.4000 | +34.000% | 18 | 913 | -2.985% |
| 2026-10-26 | 9.6000 | 11.2000 | 9.6000 | 10.0000 | +19.048% | 161 | 935 | +30.000% |
| 2026-10-23 | 8.4700 | 9.3000 | 8.4000 | 8.4000 | -18.447% | 7 | 933 | +54.762% |
| 2026-10-22 | 10.6000 | 10.6000 | 10.3000 | 10.3000 | -35.220% | 3 | 933 | +26.214% |
| 2026-10-21 | 15.4000 | 15.9000 | 15.4000 | 15.9000 | +40.708% | 3 | 932 | -18.239% |
| 2026-10-19 | 11.8000 | 11.8000 | 11.3000 | 11.3000 | +14.141% | 2 | 936 | +15.044% |
| 2026-10-16 | 12.5700 | 12.5700 | 9.4900 | 9.9000 | -28.261% | 75 | 916 | +31.313% |
| 2026-10-15 | 12.5700 | 14.7700 | 12.5700 | 13.8000 | +0.730% | 19 | 919 | -5.797% |
| 2026-10-14 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -46.899% | 58 | 895 | -5.109% |
| 2026-10-09 | 26.5500 | 26.5500 | 25.8000 | 25.8000 | +23.445% | 6 | 889 | -49.612% |
| 2026-10-08 | 20.9900 | 20.9900 | 20.9000 | 20.9000 | -24.820% | 8 | 884 | -37.799% |
| 2026-10-07 | 25.3600 | 27.8000 | 25.3600 | 27.8000 | -23.204% | 5 | 881 | -53.237% |
| 2026-10-06 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +45.090% | 2 | 879 | -64.088% |
| 2026-10-05 | 23.1000 | 24.9500 | 23.1000 | 24.9500 | -9.601% | 13 | 866 | -47.896% |
| 2026-10-02 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +19.740% | 1 | 866 | -52.899% |
| 2026-09-30 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +0.217% | 50 | 886 | -43.601% |
| 2026-09-28 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -20.690% | 2 | 885 | -43.478% |
| 2026-09-25 | 26.6000 | 29.2000 | 24.5000 | 29.0000 | +10.266% | 6 | 890 | -55.172% |
| 2026-09-24 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -29.679% | 1 | 889 | -50.570% |
| 2026-09-22 | 34.5600 | 37.4000 | 34.4300 | 37.4000 | -4.348% | 19 | 968 | -65.241% |
| 2026-09-21 | 25.8500 | 39.1000 | 25.8500 | 39.1000 | +98.982% | 5 | 892 | -66.752% |
| 2026-09-18 | 19.0300 | 19.6500 | 19.0300 | 19.6500 | -3.392% | 3 | 890 | -33.842% |
| 2026-09-16 | 19.8200 | 20.8600 | 19.8200 | 20.3400 | -6.953% | 6 | 889 | -36.087% |
| 2026-09-14 | 21.9400 | 21.9500 | 21.8300 | 21.8600 | -18.127% | 8 | 887 | -40.531% |
| 2026-09-11 | 26.4600 | 26.7100 | 26.4600 | 26.7000 | +18.142% | 12 | 894 | -51.311% |
| 2026-09-10 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -20.198% | 1 | 893 | -42.478% |
| 2026-09-09 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | -13.921% | 1 | 894 | -54.096% |
| 2026-09-08 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +19.636% | 1 | 893 | -60.486% |
| 2026-09-01 | 28.6000 | 28.6000 | 27.5000 | 27.5000 | -39.294% | 2 | 891 | -52.727% |
| 2026-08-21 | 44.3700 | 45.8000 | 44.3200 | 45.3000 | +1.116% | 56 | 844 | -71.302% |
| 2026-08-20 | 45.7000 | 45.7000 | 44.8000 | 44.8000 | -18.987% | 4 | 840 | -70.982% |
| 2026-08-19 | 59.0000 | 61.2800 | 55.3000 | 55.3000 | +4.340% | 18 | 826 | -76.492% |
| 2026-08-18 | 56.0000 | 56.1000 | 53.0000 | 53.0000 | -23.300% | 5 | 826 | -75.472% |
| 2026-08-17 | 68.6000 | 69.1000 | 68.6000 | 69.1000 | -18.399% | 2 | 827 | -81.187% |
| 2026-08-13 | 84.6800 | 84.6800 | 84.6800 | 84.6800 | +9.974% | 1 | 826 | -84.648% |
| 2026-08-10 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | +3.217% | 1 | 827 | -83.117% |
| 2026-08-07 | 74.1000 | 74.6000 | 74.1000 | 74.6000 | +13.082% | 8 | 820 | -82.574% |
| 2026-08-06 | 73.4000 | 73.4000 | 65.6200 | 65.9700 | -17.538% | 3 | 819 | -80.294% |
| 2026-08-05 | 78.4000 | 80.0000 | 78.4000 | 80.0000 | +3.053% | 8 | 812 | -83.750% |
| 2026-08-04 | 77.6300 | 77.6300 | 77.6300 | 77.6300 | +250.316% | 3 | 812 | -83.254% |
| 2026-07-29 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | -17.621% | 1 | 812 | -41.336% |
| 2026-07-28 | 27.5000 | 27.5000 | 26.9000 | 26.9000 | +0.486% | 2 | 813 | -51.673% |
| 2026-07-27 | 26.9700 | 26.9700 | 26.7700 | 26.7700 | -5.071% | 4 | 802 | -51.438% |
| 2026-07-24 | 27.7500 | 29.8000 | 27.7500 | 28.2000 | -1.742% | 753 | 65 | -53.901% |
| 2026-07-23 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -30.508% | 11 | 54 | -54.704% |
| 2026-07-17 | 44.5300 | 44.8000 | 41.3000 | 41.3000 | -16.227% | 7 | 50 | -68.523% |
| 2026-07-16 | 54.9000 | 54.9000 | 49.2000 | 49.3000 | -13.357% | 48 | 9 | -73.631% |
| 2026-07-15 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | -10.323% | 1 | 9 | -77.153% |
| 2026-07-10 | 63.4500 | 63.4500 | 63.4500 | 63.4500 | +32.188% | 1 | 9 | -79.511% |
| 2026-07-08 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -21.824% | 1 | 9 | -72.917% |
| 2026-07-06 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | +14.339% | 1 | 9 | -78.827% |
| 2026-07-02 | 55.7000 | 55.7000 | 53.7000 | 53.7000 | -11.093% | 4 | 8 | -75.791% |
| 2026-07-01 | 60.4000 | 60.4000 | 60.4000 | 60.4000 | +2.721% | 1 | 7 | -78.477% |
| 2026-06-30 | 59.3000 | 59.3000 | 58.8000 | 58.8000 | +35.797% | 2 | 9 | -77.891% |
| 2026-06-25 | 42.6000 | 43.3000 | 42.6000 | 43.3000 | -41.879% | 3 | 7 | -69.977% |
| 2026-06-17 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | -20.829% | 1 | 6 | -82.550% |
| 2026-06-15 | 93.1000 | 94.1000 | 93.1000 | 94.1000 | +39.614% | 2 | 4 | -86.185% |
| 2026-06-08 | 67.4000 | 67.4000 | 67.4000 | 67.4000 | -40.491% | 1 | 3 | -80.712% |
| 2026-06-02 | 113.2600 | 113.2600 | 113.2600 | 113.2600 | +7.764% | 2 | 1 | -88.522% |
| 2026-05-29 | 105.1000 | 105.1000 | 105.1000 | 105.1000 | 0.000% | 1 | 0 | -87.631% |