SPX270115C08400000
SPX Jan 15 2027 8400.00 Call
optionOPRA
EODOct 28, 2026
16.60USD+2.469%(+0.40)160Vol5,669OI
SPX270115C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.2400 | 21.2100 | 16.6000 | 16.6000 | +2.469% | 160 | 5,670 | 0.000% |
| 2026-10-26 | 13.8000 | 16.2000 | 13.8000 | 16.2000 | +28.571% | 298 | 5,422 | +2.469% |
| 2026-10-23 | 12.8000 | 13.5000 | 12.3000 | 12.6000 | -10.954% | 18 | 5,412 | +31.746% |
| 2026-10-22 | 15.6000 | 15.6000 | 14.1500 | 14.1500 | -37.083% | 43 | 5,417 | +17.314% |
| 2026-10-21 | 21.9500 | 22.5100 | 21.9500 | 22.4900 | +23.571% | 7 | 5,413 | -26.189% |
| 2026-10-20 | 15.0000 | 18.2000 | 15.0000 | 18.2000 | +10.303% | 12 | 5,413 | -8.791% |
| 2026-10-19 | 16.4400 | 17.5000 | 16.0700 | 16.5000 | +13.558% | 23 | 5,404 | +0.606% |
| 2026-10-16 | 14.1100 | 14.5300 | 14.1100 | 14.5300 | -32.419% | 19 | 5,004 | +14.246% |
| 2026-10-15 | 18.5500 | 21.8000 | 18.5500 | 21.5000 | +10.825% | 2,070 | 4,389 | -22.791% |
| 2026-10-14 | 20.7000 | 20.7000 | 18.9000 | 19.4000 | -37.621% | 11 | 4,394 | -14.433% |
| 2026-10-13 | 31.2000 | 31.2000 | 31.1000 | 31.1000 | -2.812% | 2 | 4,395 | -46.624% |
| 2026-10-12 | 31.1000 | 32.3000 | 31.1000 | 32.0000 | -10.864% | 8 | 4,388 | -48.125% |
| 2026-10-09 | 32.4000 | 36.8000 | 32.4000 | 35.9000 | +22.109% | 13 | 4,392 | -53.760% |
| 2026-10-08 | 33.2800 | 33.2800 | 29.0000 | 29.4000 | -19.008% | 74 | 4,364 | -43.537% |
| 2026-10-07 | 35.1000 | 36.3000 | 35.1000 | 36.3000 | -15.972% | 3 | 4,349 | -54.270% |
| 2026-10-06 | 48.8100 | 48.8100 | 43.1000 | 43.2000 | +16.757% | 933 | 3,750 | -61.574% |
| 2026-10-05 | 32.9800 | 37.0000 | 32.9800 | 37.0000 | +19.741% | 234 | 3,566 | -55.135% |
| 2026-10-02 | 37.0200 | 37.0200 | 30.9000 | 30.9000 | +22.473% | 202 | 3,631 | -46.278% |
| 2026-10-01 | 23.1800 | 25.2300 | 22.6100 | 25.2300 | +1.163% | 228 | 3,696 | -34.205% |
| 2026-09-30 | 31.0500 | 31.0700 | 24.9400 | 24.9400 | -7.903% | 342 | 3,658 | -33.440% |
| 2026-09-29 | 25.6600 | 27.0800 | 25.6400 | 27.0800 | -30.062% | 240 | 3,560 | -38.700% |
| 2026-09-25 | 33.9700 | 38.7200 | 33.9700 | 38.7200 | +16.556% | 832 | 3,246 | -57.128% |
| 2026-09-24 | 33.7200 | 33.7200 | 33.2200 | 33.2200 | -11.508% | 222 | 2,811 | -50.030% |
| 2026-09-23 | 40.6000 | 40.6000 | 37.5400 | 37.5400 | -17.404% | 140 | 2,821 | -55.781% |
| 2026-09-22 | 45.4400 | 45.4500 | 45.4400 | 45.4500 | -7.188% | 2 | 2,820 | -63.476% |
| 2026-09-21 | 33.7100 | 50.8000 | 33.7100 | 48.9700 | +71.524% | 197 | 2,760 | -66.102% |
| 2026-09-17 | 27.5000 | 28.5500 | 26.9000 | 28.5500 | -7.094% | 18 | 2,760 | -41.856% |
| 2026-09-14 | 30.5500 | 30.7300 | 30.5500 | 30.7300 | -11.031% | 192 | 2,757 | -45.981% |
| 2026-09-11 | 38.2000 | 38.2000 | 34.5400 | 34.5400 | +14.371% | 6 | 2,756 | -51.940% |
| 2026-09-10 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -20.253% | 102 | 2,755 | -45.033% |
| 2026-09-09 | 37.8700 | 37.8700 | 37.8700 | 37.8700 | -7.589% | 4 | 2,757 | -56.166% |
| 2026-09-08 | 42.2000 | 43.0000 | 40.9800 | 40.9800 | -14.607% | 32 | 2,742 | -59.492% |
| 2026-09-04 | 47.9900 | 47.9900 | 47.9900 | 47.9900 | +15.084% | 4 | 2,742 | -65.409% |
| 2026-09-02 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +14.718% | 3 | 2,745 | -60.192% |
| 2026-09-01 | 38.8900 | 38.8900 | 36.3500 | 36.3500 | -18.589% | 8 | 2,749 | -54.333% |
| 2026-08-31 | 47.1500 | 47.1500 | 44.6500 | 44.6500 | -20.763% | 204 | 2,702 | -62.822% |
| 2026-08-28 | 58.7900 | 58.7900 | 56.3500 | 56.3500 | +4.044% | 6 | 2,706 | -70.541% |
| 2026-08-26 | 54.1600 | 54.1600 | 54.1600 | 54.1600 | -1.527% | 1 | 2,706 | -69.350% |
| 2026-08-25 | 58.1700 | 58.1700 | 55.0000 | 55.0000 | -2.844% | 353 | 2,811 | -69.818% |
| 2026-08-21 | 56.4400 | 56.8000 | 56.3200 | 56.6100 | -1.204% | 150 | 2,803 | -70.677% |
| 2026-08-20 | 60.7900 | 60.7900 | 57.3000 | 57.3000 | -16.957% | 15 | 2,803 | -71.030% |
| 2026-08-19 | 75.0000 | 75.0000 | 69.0000 | 69.0000 | -0.677% | 31 | 2,793 | -75.942% |
| 2026-08-18 | 72.2100 | 73.1800 | 69.4700 | 69.4700 | -19.136% | 14 | 2,788 | -76.105% |
| 2026-08-17 | 92.2400 | 92.2400 | 85.0000 | 85.9100 | -15.192% | 311 | 2,796 | -80.677% |
| 2026-08-14 | 103.8000 | 103.9000 | 101.3000 | 101.3000 | -3.118% | 3 | 2,797 | -83.613% |
| 2026-08-13 | 101.2000 | 108.1700 | 96.6000 | 104.5600 | +22.622% | 14 | 2,797 | -84.124% |
| 2026-08-11 | 85.4000 | 85.4000 | 85.2700 | 85.2700 | -9.094% | 3 | 2,796 | -80.532% |
| 2026-08-10 | 93.8000 | 93.8000 | 93.8000 | 93.8000 | -1.862% | 2 | 2,796 | -82.303% |
| 2026-08-07 | 92.7100 | 95.5800 | 88.1000 | 95.5800 | +12.355% | 7 | 2,793 | -82.632% |
| 2026-08-06 | 94.4000 | 94.4000 | 85.0700 | 85.0700 | -12.713% | 42 | 2,784 | -80.487% |
| 2026-08-05 | 122.3400 | 123.2200 | 95.2000 | 97.4600 | -6.378% | 283 | 2,729 | -82.967% |
| 2026-08-04 | 81.2000 | 104.1000 | 81.0000 | 104.1000 | +68.310% | 58 | 2,718 | -84.054% |
| 2026-08-03 | 51.4900 | 61.8500 | 51.4000 | 61.8500 | +83.749% | 84 | 2,740 | -73.161% |
| 2026-07-31 | 33.6600 | 33.6600 | 33.6600 | 33.6600 | +5.683% | 5 | 2,740 | -50.683% |
| 2026-07-30 | 30.4000 | 31.8500 | 30.4000 | 31.8500 | +4.426% | 4 | 2,740 | -47.881% |
| 2026-07-29 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -13.229% | 1 | 2,740 | -45.574% |
| 2026-07-28 | 35.3000 | 35.3000 | 35.1500 | 35.1500 | -15.301% | 2 | 2,740 | -52.774% |
| 2026-07-27 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +14.958% | 1 | 2,740 | -60.000% |
| 2026-07-24 | 37.6000 | 42.0000 | 36.1000 | 36.1000 | +3.527% | 211 | 2,796 | -54.017% |
| 2026-07-23 | 35.8200 | 36.1400 | 34.8500 | 34.8700 | -32.942% | 100 | 2,896 | -52.395% |
| 2026-07-22 | 52.1000 | 52.1000 | 52.0000 | 52.0000 | -1.515% | 5 | 2,901 | -68.077% |
| 2026-07-21 | 48.8000 | 53.4000 | 48.6700 | 52.8000 | +4.286% | 41 | 2,902 | -68.561% |
| 2026-07-20 | 49.7500 | 50.8800 | 49.7500 | 50.6300 | -1.880% | 207 | 2,800 | -67.213% |
| 2026-07-17 | 55.8000 | 55.8000 | 51.6000 | 51.6000 | -15.410% | 2 | 2,799 | -67.829% |
| 2026-07-16 | 65.5000 | 66.2000 | 60.5500 | 61.0000 | -11.594% | 222 | 2,784 | -72.787% |
| 2026-07-15 | 67.3000 | 69.9000 | 67.3000 | 69.0000 | +1.456% | 12 | 2,784 | -75.942% |
| 2026-07-14 | 65.0000 | 68.1600 | 65.0000 | 68.0100 | +3.390% | 25 | 2,804 | -75.592% |
| 2026-07-13 | 64.4600 | 65.7800 | 64.4000 | 65.7800 | -7.352% | 3 | 2,801 | -74.764% |
| 2026-07-10 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -0.560% | 10 | 2,811 | -76.620% |
| 2026-07-09 | 65.8500 | 72.2000 | 65.8500 | 71.4000 | +18.605% | 22 | 2,811 | -76.751% |
| 2026-07-08 | 59.1300 | 60.2000 | 59.0000 | 60.2000 | -12.001% | 5 | 2,810 | -72.425% |
| 2026-07-07 | 67.1500 | 68.6000 | 66.7500 | 68.4100 | -9.150% | 13 | 2,804 | -75.735% |
| 2026-07-06 | 70.8000 | 75.3000 | 70.8000 | 75.3000 | +29.604% | 9 | 2,801 | -77.955% |
| 2026-07-02 | 58.1000 | 58.1000 | 58.1000 | 58.1000 | -22.118% | 3 | 2,801 | -71.429% |
| 2026-07-01 | 71.4800 | 74.6000 | 71.3900 | 74.6000 | +4.190% | 3 | 2,800 | -77.748% |
| 2026-06-30 | 68.8600 | 71.8000 | 68.8600 | 71.6000 | +13.399% | 205 | 2,897 | -76.816% |
| 2026-06-29 | 59.0500 | 63.1400 | 57.9000 | 63.1400 | +19.222% | 3 | 2,896 | -73.709% |
| 2026-06-26 | 52.9600 | 52.9600 | 52.9600 | 52.9600 | +1.069% | 1 | 2,896 | -68.656% |
| 2026-06-25 | 61.0000 | 61.0000 | 52.4000 | 52.4000 | -11.322% | 468 | 2,672 | -68.321% |
| 2026-06-24 | 59.0900 | 59.0900 | 59.0900 | 59.0900 | -9.050% | 201 | 2,623 | -71.907% |
| 2026-06-23 | 68.5000 | 70.0000 | 64.9700 | 64.9700 | -14.648% | 33 | 2,601 | -74.450% |
| 2026-06-22 | 79.1800 | 79.1800 | 76.0100 | 76.1200 | -8.947% | 50 | 2,588 | -78.192% |
| 2026-06-18 | 84.4300 | 86.7000 | 82.6700 | 83.6000 | +17.251% | 29 | 2,554 | -80.144% |
| 2026-06-17 | 89.4900 | 89.4900 | 71.3000 | 71.3000 | -29.629% | 51 | 2,533 | -76.718% |
| 2026-06-16 | 101.2900 | 101.3200 | 101.2900 | 101.3200 | -9.048% | 2 | 2,719 | -83.616% |
| 2026-06-15 | 105.6300 | 111.4000 | 103.6900 | 111.4000 | +37.582% | 44 | 2,721 | -85.099% |
| 2026-06-12 | 86.6800 | 86.6800 | 80.9700 | 80.9700 | +10.313% | 31 | 2,720 | -79.499% |
| 2026-06-11 | 62.8200 | 73.7000 | 62.8200 | 73.4000 | -9.203% | 48 | 2,719 | -77.384% |
| 2026-06-08 | 88.0500 | 88.0500 | 80.3000 | 80.8400 | +3.455% | 5 | 2,718 | -79.466% |
| 2026-06-05 | 78.8100 | 78.8100 | 78.1400 | 78.1400 | -38.424% | 20 | 2,659 | -78.756% |
| 2026-06-04 | 124.3000 | 126.9000 | 124.1000 | 126.9000 | +6.104% | 93 | 2,652 | -86.919% |
| 2026-06-01 | 121.7300 | 121.7300 | 119.6000 | 119.6000 | -2.606% | 1,002 | 2,894 | -86.120% |
| 2026-05-29 | 122.7000 | 122.8000 | 122.7000 | 122.8000 | -1.294% | 103 | 2,782 | -86.482% |
| 2026-05-28 | 118.0600 | 124.4100 | 116.7100 | 124.4100 | +11.779% | 1,022 | 1,885 | -86.657% |
| 2026-05-27 | 110.8000 | 111.7000 | 110.8000 | 111.3000 | -1.504% | 4 | 1,886 | -85.085% |
| 2026-05-26 | 112.0000 | 113.0000 | 112.0000 | 113.0000 | +5.391% | 12 | 1,876 | -85.310% |
| 2026-05-22 | 108.9000 | 109.8000 | 107.2200 | 107.2200 | +12.863% | 5 | 1,874 | -84.518% |
| 2026-05-21 | 87.6000 | 95.0000 | 87.6000 | 95.0000 | +1.279% | 5 | 1,875 | -82.526% |
| 2026-05-20 | 77.9000 | 93.8000 | 77.9000 | 93.8000 | +22.743% | 124 | 1,875 | -82.303% |
| 2026-05-19 | 85.6200 | 86.6000 | 76.4100 | 76.4200 | -15.744% | 11 | 1,872 | -78.278% |
| 2026-05-18 | 90.7000 | 90.7000 | 90.7000 | 90.7000 | -14.028% | 3 | 1,870 | -81.698% |
| 2026-05-15 | 103.7900 | 105.5000 | 103.7900 | 105.5000 | +4.590% | 5 | 1,871 | -84.265% |
| 2026-05-13 | 96.5000 | 100.8700 | 96.5000 | 100.8700 | +16.210% | 21 | 1,876 | -83.543% |
| 2026-05-12 | 84.6200 | 86.8000 | 83.8600 | 86.8000 | -13.761% | 5 | 1,877 | -80.876% |
| 2026-05-11 | 98.0000 | 100.6500 | 98.0000 | 100.6500 | +11.958% | 1,090 | 1,272 | -83.507% |
| 2026-05-08 | 83.2500 | 93.6000 | 83.0500 | 89.9000 | +20.574% | 51 | 1,268 | -81.535% |
| 2026-05-06 | 76.8000 | 76.8000 | 74.5600 | 74.5600 | +23.240% | 44 | 1,227 | -77.736% |
| 2026-05-05 | 53.9400 | 60.5000 | 53.9400 | 60.5000 | +21.730% | 69 | 1,212 | -72.562% |
| 2026-05-04 | 51.7000 | 54.2800 | 49.5000 | 49.7000 | -9.472% | 91 | 1,143 | -66.600% |
| 2026-05-01 | 53.6600 | 56.5000 | 53.6600 | 54.9000 | +22.000% | 60 | 1,094 | -69.763% |
| 2026-04-30 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +8.434% | 32 | 1,094 | -63.111% |
| 2026-04-29 | 38.8000 | 41.6000 | 38.8000 | 41.5000 | -3.105% | 10 | 1,126 | -60.000% |
| 2026-04-28 | 42.1000 | 42.8700 | 42.0000 | 42.8300 | -8.287% | 17 | 1,129 | -61.242% |
| 2026-04-24 | 40.3200 | 47.0000 | 40.3200 | 46.7000 | +21.615% | 53 | 1,127 | -64.454% |
| 2026-04-23 | 39.6000 | 39.6000 | 38.4000 | 38.4000 | -12.628% | 31 | 1,103 | -56.771% |
| 2026-04-21 | 43.9500 | 43.9500 | 43.9500 | 43.9500 | +8.065% | 1 | 1,123 | -62.230% |
| 2026-04-20 | 42.4800 | 42.4800 | 40.6700 | 40.6700 | -4.531% | 122 | 1,123 | -59.184% |
| 2026-04-17 | 39.7000 | 42.8000 | 39.7000 | 42.6000 | +37.242% | 116 | 1,125 | -61.033% |
| 2026-04-15 | 29.3300 | 31.2900 | 29.3300 | 31.0400 | +45.591% | 138 | 1,132 | -46.521% |
| 2026-04-14 | 21.3100 | 21.3200 | 21.3100 | 21.3200 | +30.637% | 2 | 1,140 | -22.139% |
| 2026-04-13 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +4.884% | 2 | 1,141 | +1.716% |
| 2026-04-10 | 15.4800 | 15.5600 | 15.4800 | 15.5600 | +3.046% | 4 | 1,141 | +6.684% |
| 2026-04-09 | 14.2500 | 15.2500 | 14.0100 | 15.1000 | +2.442% | 68 | 1,143 | +9.934% |
| 2026-04-08 | 14.6000 | 14.7500 | 14.6000 | 14.7400 | +27.840% | 61 | 1,141 | +12.619% |
| 2026-04-01 | 11.4200 | 11.5300 | 11.4200 | 11.5300 | +21.241% | 5 | 1,079 | +43.972% |
| 2026-03-31 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -13.545% | 5 | 1,075 | +74.553% |
| 2026-03-26 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | -35.673% | 15 | 1,070 | +50.909% |
| 2026-03-23 | 16.5000 | 17.1000 | 16.1000 | 17.1000 | +22.757% | 41 | 1,024 | -2.924% |
| 2026-03-20 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -5.109% | 2 | 987 | +19.167% |
| 2026-03-19 | 15.6000 | 15.6000 | 14.6500 | 14.6800 | -18.354% | 88 | 987 | +13.079% |
| 2026-03-18 | 17.8600 | 17.9800 | 17.8600 | 17.9800 | -8.731% | 4 | 913 | -7.675% |
| 2026-03-17 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +3.304% | 1 | 911 | -15.736% |
| 2026-03-16 | 19.5000 | 19.5000 | 19.0700 | 19.0700 | -4.507% | 3 | 911 | -12.952% |
| 2026-03-13 | 20.0100 | 20.0100 | 19.9700 | 19.9700 | -3.573% | 4 | 910 | -16.875% |
| 2026-03-12 | 20.6500 | 20.7100 | 20.6500 | 20.7100 | +2.677% | 2 | 912 | -19.845% |
| 2026-03-09 | 18.0000 | 20.1700 | 18.0000 | 20.1700 | -10.156% | 4 | 911 | -17.700% |
| 2026-03-06 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -4.833% | 1 | 911 | -26.058% |
| 2026-03-05 | 25.1800 | 25.1800 | 23.5900 | 23.5900 | -13.905% | 116 | 912 | -29.631% |
| 2026-03-04 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +7.917% | 10 | 913 | -39.416% |
| 2026-03-03 | 25.0000 | 25.3900 | 25.0000 | 25.3900 | -11.131% | 3 | 913 | -34.620% |
| 2026-03-02 | 28.6200 | 28.6200 | 28.2700 | 28.5700 | -0.175% | 7 | 914 | -41.897% |
| 2026-02-27 | 28.6200 | 28.6200 | 28.6200 | 28.6200 | -16.316% | 1 | 910 | -41.999% |
| 2026-02-25 | 34.0000 | 34.2000 | 34.0000 | 34.2000 | +10.323% | 2 | 911 | -51.462% |
| 2026-02-24 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +5.085% | 1 | 911 | -46.452% |
| 2026-02-23 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +1.375% | 1 | 912 | -43.729% |
| 2026-02-19 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -5.917% | 10 | 912 | -42.955% |
| 2026-02-18 | 31.7600 | 31.7600 | 30.9300 | 30.9300 | +1.677% | 3 | 912 | -46.330% |
| 2026-02-17 | 30.4200 | 30.4200 | 30.4200 | 30.4200 | -10.000% | 1 | 911 | -45.431% |
| 2026-02-13 | 33.7000 | 33.8000 | 33.7000 | 33.8000 | +1.961% | 2 | 911 | -50.888% |
| 2026-02-12 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -25.085% | 12 | 911 | -49.925% |
| 2026-02-09 | 43.0000 | 44.2500 | 43.0000 | 44.2500 | +10.294% | 2 | 911 | -62.486% |
| 2026-02-06 | 39.1600 | 40.1200 | 39.1600 | 40.1200 | -0.693% | 80 | 911 | -58.624% |
| 2026-02-04 | 40.1000 | 42.1000 | 40.1000 | 40.4000 | -5.386% | 3 | 887 | -58.911% |
| 2026-02-03 | 43.0000 | 43.1000 | 42.7000 | 42.7000 | -9.534% | 3 | 887 | -61.124% |
| 2026-02-02 | 45.5700 | 47.2000 | 45.5700 | 47.2000 | +7.910% | 4 | 885 | -64.831% |
| 2026-01-30 | 43.7400 | 43.7400 | 43.7400 | 43.7400 | -1.664% | 1 | 883 | -62.048% |
| 2026-01-29 | 40.3000 | 44.4800 | 40.3000 | 44.4800 | -9.777% | 2 | 883 | -62.680% |
| 2026-01-28 | 49.4000 | 49.6000 | 49.3000 | 49.3000 | +22.090% | 16 | 883 | -66.329% |
| 2026-01-23 | 41.1000 | 41.1000 | 40.3700 | 40.3800 | -5.411% | 3 | 883 | -58.891% |
| 2026-01-22 | 42.7100 | 42.7100 | 42.6900 | 42.6900 | -5.762% | 2 | 883 | -61.115% |
| 2026-01-16 | 46.1800 | 46.1800 | 45.3000 | 45.3000 | -6.056% | 5 | 1,082 | -63.355% |
| 2026-01-15 | 48.2200 | 48.2200 | 48.2200 | 48.2200 | +11.620% | 1 | 1,082 | -65.574% |
| 2026-01-14 | 43.1800 | 43.2000 | 43.1800 | 43.2000 | -18.042% | 2 | 1,083 | -61.574% |
| 2026-01-13 | 52.4000 | 52.7100 | 52.4000 | 52.7100 | +8.057% | 2 | 1,083 | -68.507% |
| 2026-01-07 | 48.7800 | 48.7800 | 48.7800 | 48.7800 | -1.255% | 1 | 1,083 | -65.970% |
| 2026-01-06 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | +5.895% | 1 | 1,083 | -66.397% |
| 2026-01-05 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | +2.685% | 1 | 1,083 | -64.416% |
| 2025-12-30 | 45.4300 | 45.4300 | 45.4300 | 45.4300 | -0.154% | 1 | 1,083 | -63.460% |
| 2025-12-29 | 45.0000 | 45.5000 | 45.0000 | 45.5000 | +0.976% | 2 | 1,083 | -63.516% |
| 2025-12-23 | 44.9400 | 45.0600 | 44.9400 | 45.0600 | -6.495% | 4 | 1,083 | -63.160% |
| 2025-12-12 | 48.1900 | 48.1900 | 48.1900 | 48.1900 | -19.590% | 1 | 703 | -65.553% |
| 2025-12-05 | 59.9300 | 59.9300 | 59.9300 | 59.9300 | +1.079% | 1 | 703 | -72.301% |
| 2025-12-03 | 59.2100 | 59.3300 | 59.2100 | 59.2900 | +21.996% | 6 | 703 | -72.002% |
| 2025-11-19 | 49.7800 | 49.7800 | 48.6000 | 48.6000 | +0.788% | 2 | 702 | -65.844% |
| 2025-11-18 | 49.6800 | 50.2900 | 47.8700 | 48.2200 | -26.156% | 6 | 701 | -65.574% |
| 2025-11-13 | 69.6000 | 69.6000 | 65.3000 | 65.3000 | -11.410% | 2 | 701 | -74.579% |
| 2025-11-10 | 64.9700 | 73.7900 | 64.7300 | 73.7100 | +31.344% | 163 | 700 | -77.479% |
| 2025-11-07 | 56.2500 | 56.7800 | 56.1200 | 56.1200 | -31.461% | 52 | 619 | -70.421% |
| 2025-11-03 | 81.8500 | 81.8800 | 81.8500 | 81.8800 | +10.544% | 2 | 593 | -79.726% |
| 2025-10-28 | 74.0300 | 74.0700 | 74.0300 | 74.0700 | +31.610% | 2 | 593 | -77.589% |
| 2025-10-24 | 55.6100 | 56.3700 | 55.6100 | 56.2800 | +12.335% | 8 | 592 | -70.505% |
| 2025-10-23 | 47.9100 | 50.1000 | 47.3800 | 50.1000 | +7.696% | 344 | 590 | -66.866% |
| 2025-10-22 | 46.7600 | 46.7600 | 46.5200 | 46.5200 | -8.605% | 2 | 418 | -64.316% |
| 2025-10-21 | 49.8000 | 51.2200 | 49.8000 | 50.9000 | +10.245% | 391 | 417 | -67.387% |
| 2025-10-16 | 46.1700 | 46.1700 | 46.1700 | 46.1700 | -0.496% | 1 | 221 | -64.046% |
| 2025-10-14 | 49.4700 | 49.4700 | 46.3600 | 46.4000 | +9.563% | 56 | 221 | -64.224% |
| 2025-10-10 | 43.7600 | 43.7600 | 42.3500 | 42.3500 | -24.791% | 102 | 193 | -60.803% |
| 2025-10-09 | 56.3500 | 56.4500 | 56.0500 | 56.3100 | +4.919% | 8 | 96 | -70.520% |
| 2025-10-03 | 52.1800 | 53.6900 | 52.1800 | 53.6700 | +33.342% | 182 | 93 | -69.070% |
| 2025-09-30 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | -3.708% | 5 | 5 | -58.758% |
| 2025-09-29 | 40.7500 | 41.8000 | 40.7500 | 41.8000 | +6.199% | 10 | 8 | -60.287% |
| 2025-09-26 | 39.3600 | 39.3600 | 39.3600 | 39.3600 | 0.000% | 5 | 5 | -57.825% |