SPX270115C08375000
SPX Jan 15 2027 8375.00 Call
optionOPRA
EODOct 28, 2026
20.40USD-3.318%(-0.70)64Vol389OI
SPX270115C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.70 | 21.40 | 18.60 | 20.40 | -3.318% | 64 | 340 | 0.000% |
| 2026-10-27 | 21.10 | 21.10 | 21.10 | 21.10 | +25.970% | 3 | 337 | -3.318% |
| 2026-10-26 | 16.75 | 16.75 | 16.75 | 16.75 | +23.162% | 3 | 334 | +21.791% |
| 2026-10-23 | 14.86 | 15.00 | 13.60 | 13.60 | -21.387% | 13 | 323 | +50.000% |
| 2026-10-22 | 17.30 | 17.30 | 16.60 | 17.30 | -32.422% | 8 | 324 | +17.919% |
| 2026-10-21 | 20.60 | 25.96 | 20.60 | 25.60 | +30.612% | 7 | 325 | -20.313% |
| 2026-10-20 | 17.85 | 24.30 | 17.85 | 19.60 | +3.704% | 194 | 197 | +4.082% |
| 2026-10-19 | 19.10 | 19.40 | 18.90 | 18.90 | +21.935% | 38 | 193 | +7.937% |
| 2026-10-16 | 22.40 | 22.40 | 15.50 | 15.50 | -35.146% | 26 | 189 | +31.613% |
| 2026-10-15 | 21.24 | 24.40 | 21.24 | 23.90 | +11.163% | 10 | 185 | -14.644% |
| 2026-10-14 | 25.00 | 25.00 | 21.50 | 21.50 | -37.409% | 13 | 175 | -5.116% |
| 2026-10-13 | 34.35 | 34.35 | 34.35 | 34.35 | -1.321% | 1 | 176 | -40.611% |
| 2026-10-12 | 34.81 | 34.81 | 34.81 | 34.81 | -13.623% | 3 | 174 | -41.396% |
| 2026-10-09 | 38.50 | 40.30 | 38.50 | 40.30 | +8.831% | 17 | 174 | -49.380% |
| 2026-10-08 | 37.03 | 37.03 | 37.03 | 37.03 | -30.642% | 4 | 170 | -44.910% |
| 2026-10-06 | 48.15 | 53.49 | 48.15 | 53.39 | +56.111% | 87 | 173 | -61.791% |
| 2026-10-02 | 34.20 | 34.20 | 34.20 | 34.20 | +17.123% | 2 | 173 | -40.351% |
| 2026-10-01 | 29.20 | 29.20 | 29.20 | 29.20 | -5.958% | 1 | 172 | -30.137% |
| 2026-09-28 | 31.05 | 31.05 | 31.05 | 31.05 | -12.535% | 1 | 173 | -34.300% |
| 2026-09-24 | 35.50 | 35.50 | 35.50 | 35.50 | -6.824% | 56 | 121 | -42.535% |
| 2026-09-23 | 38.10 | 38.10 | 38.10 | 38.10 | -25.294% | 6 | 121 | -46.457% |
| 2026-09-22 | 50.00 | 51.00 | 50.00 | 51.00 | -7.742% | 6 | 124 | -60.000% |
| 2026-09-21 | 38.85 | 55.28 | 38.85 | 55.28 | +136.138% | 33 | 146 | -63.097% |
| 2026-09-16 | 29.11 | 29.11 | 23.41 | 23.41 | -10.989% | 14 | 146 | -12.858% |
| 2026-09-15 | 26.30 | 26.30 | 26.30 | 26.30 | -22.919% | 1 | 147 | -22.433% |
| 2026-09-14 | 32.87 | 34.12 | 31.20 | 34.12 | -15.961% | 5 | 150 | -40.211% |
| 2026-09-11 | 40.50 | 41.44 | 38.13 | 40.60 | +14.237% | 145 | 283 | -49.754% |
| 2026-09-10 | 35.54 | 35.54 | 35.54 | 35.54 | -12.441% | 9 | 292 | -42.600% |
| 2026-09-09 | 40.07 | 40.59 | 40.07 | 40.59 | -15.261% | 50 | 300 | -49.741% |
| 2026-09-08 | 47.90 | 47.90 | 47.90 | 47.90 | -9.793% | 1 | 300 | -57.411% |
| 2026-09-04 | 57.26 | 57.26 | 50.65 | 53.10 | -13.249% | 21 | 319 | -61.582% |
| 2026-09-03 | 61.21 | 61.21 | 61.21 | 61.21 | +29.820% | 1 | 320 | -66.672% |
| 2026-09-02 | 47.15 | 47.15 | 47.15 | 47.15 | +3.969% | 1 | 320 | -56.734% |
| 2026-09-01 | 45.35 | 45.35 | 45.35 | 45.35 | -11.770% | 1 | 321 | -55.017% |
| 2026-08-31 | 50.03 | 51.40 | 50.03 | 51.40 | -14.119% | 12 | 320 | -60.311% |
| 2026-08-26 | 59.85 | 59.85 | 59.85 | 59.85 | -23.758% | 1 | 321 | -65.915% |
| 2026-08-19 | 79.10 | 84.10 | 77.10 | 78.50 | +5.667% | 8 | 315 | -74.013% |
| 2026-08-18 | 80.31 | 80.31 | 74.29 | 74.29 | -16.939% | 69 | 272 | -72.540% |
| 2026-08-17 | 98.55 | 98.55 | 89.44 | 89.44 | -13.543% | 8 | 272 | -77.191% |
| 2026-08-14 | 103.45 | 103.45 | 103.45 | 103.45 | -6.549% | 2 | 272 | -80.280% |
| 2026-08-13 | 103.95 | 110.70 | 103.95 | 110.70 | +20.984% | 16 | 267 | -81.572% |
| 2026-08-12 | 94.45 | 94.45 | 91.50 | 91.50 | +0.252% | 10 | 264 | -77.705% |
| 2026-08-11 | 91.27 | 91.27 | 91.27 | 91.27 | -10.123% | 1 | 263 | -77.649% |
| 2026-08-10 | 105.00 | 105.00 | 101.55 | 101.55 | +11.827% | 16 | 265 | -79.911% |
| 2026-08-06 | 98.77 | 98.77 | 90.81 | 90.81 | -11.663% | 20 | 265 | -77.536% |
| 2026-08-05 | 101.60 | 104.90 | 98.30 | 102.80 | +18.707% | 14 | 252 | -80.156% |
| 2026-08-04 | 86.60 | 86.60 | 86.60 | 86.60 | +152.478% | 15 | 249 | -76.443% |
| 2026-07-30 | 33.94 | 34.30 | 33.94 | 34.30 | -16.075% | 3 | 247 | -40.525% |
| 2026-07-23 | 40.89 | 40.90 | 40.86 | 40.87 | -28.922% | 4 | 246 | -50.086% |
| 2026-07-21 | 57.50 | 57.50 | 57.50 | 57.50 | +5.932% | 35 | 225 | -64.522% |
| 2026-07-17 | 55.10 | 60.09 | 54.28 | 54.28 | -12.494% | 39 | 221 | -62.417% |
| 2026-07-16 | 72.17 | 74.55 | 62.03 | 62.03 | -14.794% | 229 | 32 | -67.113% |
| 2026-07-15 | 72.80 | 72.80 | 72.80 | 72.80 | -6.547% | 1 | 31 | -71.978% |
| 2026-07-13 | 77.90 | 77.90 | 77.90 | 77.90 | +1.472% | 2 | 29 | -73.813% |
| 2026-07-10 | 76.77 | 76.77 | 76.77 | 76.77 | +8.540% | 4 | 25 | -73.427% |
| 2026-07-07 | 70.73 | 70.73 | 70.73 | 70.73 | +1.770% | 1 | 24 | -71.158% |
| 2026-07-02 | 82.73 | 82.73 | 69.50 | 69.50 | -6.774% | 10 | 18 | -70.647% |
| 2026-07-01 | 77.80 | 77.80 | 74.55 | 74.55 | +6.652% | 2 | 17 | -72.636% |
| 2026-06-24 | 69.90 | 69.90 | 69.90 | 69.90 | -0.342% | 1 | 16 | -70.815% |
| 2026-06-23 | 70.14 | 70.14 | 70.14 | 70.14 | -17.801% | 1 | 15 | -70.915% |
| 2026-06-12 | 85.33 | 85.33 | 85.33 | 85.33 | -8.611% | 1 | 14 | -76.093% |
| 2026-06-08 | 93.37 | 93.37 | 93.37 | 93.37 | -2.618% | 1 | 13 | -78.151% |
| 2026-06-05 | 96.12 | 96.12 | 95.88 | 95.88 | -28.126% | 2 | 12 | -78.723% |
| 2026-06-04 | 133.40 | 133.40 | 133.40 | 133.40 | -0.262% | 3 | 9 | -84.708% |
| 2026-06-01 | 133.75 | 133.75 | 133.75 | 133.75 | 0.000% | 9 | 0 | -84.748% |