SPX270115C08340000
SPX Jan 15 2027 8340.00 Call
optionOPRA
EODOct 26, 2026
19.60USD+20.988%(+3.40)21Vol474OI
SPX270115C08340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 20.40 | 20.40 | 19.30 | 19.60 | +20.988% | 21 | 456 | 0.000% |
| 2026-10-23 | 18.00 | 18.20 | 16.20 | 16.20 | -16.062% | 9 | 450 | +20.988% |
| 2026-10-22 | 19.30 | 19.30 | 19.30 | 19.30 | -26.894% | 3 | 450 | +1.554% |
| 2026-10-16 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000% | 1 | 0 | -25.758% |