SPX270115C08310000
SPX Jan 15 2027 8310.00 Call
optionOPRA
EODOct 23, 2026
19.80USD-42.308%(-14.52)3Vol66OI
SPX270115C08310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 20.80 | 20.80 | 19.80 | 19.80 | -42.308% | 3 | 54 | 0.000% |
| 2026-10-21 | 34.91 | 34.91 | 34.00 | 34.32 | +12.451% | 100 | 122 | -42.308% |
| 2026-10-14 | 32.22 | 32.41 | 30.52 | 30.52 | -32.923% | 100 | 23 | -35.125% |
| 2026-10-13 | 45.60 | 45.60 | 45.50 | 45.50 | -13.826% | 21 | 13 | -56.484% |
| 2026-10-09 | 52.80 | 52.90 | 52.80 | 52.80 | -4.174% | 13 | 1 | -62.500% |
| 2026-10-07 | 55.10 | 55.10 | 55.10 | 55.10 | 0.000% | 1 | 1 | -64.065% |