SPX270115C08300000
SPX Jan 15 2027 8300.00 Call
optionOPRA
EODOct 28, 2026
28.20USD-3.590%(-1.05)130Vol8,393OI
SPX270115C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.17 | 29.35 | 28.00 | 28.20 | -3.590% | 130 | 8,398 | 0.000% |
| 2026-10-27 | 25.70 | 30.80 | 23.05 | 29.25 | +22.693% | 1,271 | 8,623 | -3.590% |
| 2026-10-26 | 21.10 | 26.40 | 21.10 | 23.84 | +16.863% | 77 | 8,617 | +18.289% |
| 2026-10-23 | 20.90 | 22.68 | 20.20 | 20.40 | -16.015% | 525 | 8,472 | +38.235% |
| 2026-10-22 | 25.20 | 25.40 | 23.10 | 24.29 | -27.275% | 116 | 8,472 | +16.097% |
| 2026-10-21 | 29.90 | 34.91 | 29.90 | 33.40 | +13.413% | 5 | 8,471 | -15.569% |
| 2026-10-20 | 25.40 | 32.85 | 25.40 | 29.45 | +9.888% | 572 | 8,920 | -4.244% |
| 2026-10-19 | 26.69 | 28.40 | 26.69 | 26.80 | +16.370% | 126 | 8,943 | +5.224% |
| 2026-10-16 | 31.90 | 32.70 | 22.11 | 23.03 | -32.523% | 1,218 | 7,990 | +22.449% |
| 2026-10-15 | 30.05 | 36.10 | 30.05 | 34.13 | +6.991% | 1,515 | 6,849 | -17.375% |
| 2026-10-14 | 34.06 | 34.06 | 30.20 | 31.90 | -33.264% | 13 | 6,840 | -11.599% |
| 2026-10-13 | 47.65 | 48.00 | 44.90 | 47.80 | -2.249% | 69 | 6,837 | -41.004% |
| 2026-10-12 | 54.00 | 54.00 | 48.32 | 48.90 | -9.945% | 108 | 6,875 | -42.331% |
| 2026-10-09 | 54.25 | 55.10 | 54.25 | 54.30 | +20.133% | 59 | 6,869 | -48.066% |
| 2026-10-08 | 49.93 | 52.20 | 45.20 | 45.20 | -19.943% | 452 | 6,429 | -37.611% |
| 2026-10-07 | 52.70 | 57.67 | 50.05 | 56.46 | -10.523% | 372 | 6,295 | -50.053% |
| 2026-10-06 | 63.35 | 71.89 | 63.10 | 63.10 | +12.860% | 1,467 | 5,152 | -55.309% |
| 2026-10-05 | 50.69 | 55.91 | 49.08 | 55.91 | +17.138% | 1,843 | 4,247 | -49.562% |
| 2026-10-02 | 49.52 | 53.45 | 47.00 | 47.73 | +19.325% | 9 | 4,249 | -40.918% |
| 2026-10-01 | 34.35 | 40.00 | 33.54 | 40.00 | -3.452% | 20 | 4,244 | -29.500% |
| 2026-09-30 | 47.73 | 48.57 | 41.43 | 41.43 | +4.095% | 675 | 4,208 | -31.933% |
| 2026-09-29 | 39.80 | 39.80 | 39.80 | 39.80 | -4.442% | 2 | 4,206 | -29.146% |
| 2026-09-28 | 47.30 | 47.30 | 41.65 | 41.65 | -23.438% | 2 | 4,207 | -32.293% |
| 2026-09-25 | 54.50 | 54.50 | 54.40 | 54.40 | +6.667% | 2 | 4,206 | -48.162% |
| 2026-09-24 | 51.00 | 51.00 | 51.00 | 51.00 | -16.187% | 2 | 4,206 | -44.706% |
| 2026-09-23 | 60.85 | 60.85 | 60.85 | 60.85 | -6.815% | 1 | 4,205 | -53.657% |
| 2026-09-22 | 65.30 | 65.30 | 65.30 | 65.30 | -7.376% | 50 | 4,197 | -56.815% |
| 2026-09-21 | 49.30 | 70.90 | 49.30 | 70.50 | +76.471% | 34 | 4,202 | -60.000% |
| 2026-09-18 | 37.90 | 39.95 | 37.90 | 39.95 | -4.722% | 10 | 4,199 | -29.412% |
| 2026-09-17 | 41.60 | 41.93 | 41.60 | 41.93 | +32.690% | 5 | 4,199 | -32.745% |
| 2026-09-16 | 41.60 | 41.60 | 27.60 | 31.60 | -13.211% | 24 | 4,208 | -10.759% |
| 2026-09-15 | 37.05 | 37.16 | 36.41 | 36.41 | -20.710% | 202 | 4,260 | -22.549% |
| 2026-09-14 | 44.29 | 45.92 | 44.04 | 45.92 | -13.030% | 9 | 4,259 | -38.589% |
| 2026-09-11 | 54.75 | 54.75 | 52.80 | 52.80 | +18.652% | 3 | 4,259 | -46.591% |
| 2026-09-10 | 47.23 | 47.23 | 43.70 | 44.50 | -15.640% | 9 | 4,258 | -36.629% |
| 2026-09-09 | 54.03 | 54.03 | 51.80 | 52.75 | -9.906% | 17 | 3,844 | -46.540% |
| 2026-09-08 | 59.94 | 61.80 | 58.55 | 58.55 | -12.153% | 15 | 3,843 | -51.836% |
| 2026-09-04 | 70.82 | 70.82 | 66.65 | 66.65 | -16.332% | 2,003 | 4,895 | -57.689% |
| 2026-09-03 | 66.20 | 79.66 | 66.20 | 79.66 | +38.877% | 213 | 4,879 | -64.600% |
| 2026-09-02 | 57.36 | 57.36 | 57.36 | 57.36 | +10.520% | 2 | 4,879 | -50.837% |
| 2026-09-01 | 54.10 | 54.70 | 51.90 | 51.90 | -20.154% | 14 | 4,878 | -45.665% |
| 2026-08-31 | 65.65 | 65.65 | 63.50 | 65.00 | -14.496% | 29 | 4,852 | -56.615% |
| 2026-08-28 | 74.49 | 76.30 | 74.49 | 76.02 | +3.288% | 2,004 | 3,116 | -62.904% |
| 2026-08-26 | 74.80 | 74.90 | 71.00 | 73.60 | -2.941% | 8 | 3,113 | -61.685% |
| 2026-08-25 | 75.83 | 75.83 | 75.83 | 75.83 | +5.466% | 1 | 3,112 | -62.812% |
| 2026-08-24 | 73.30 | 73.30 | 70.60 | 71.90 | -8.524% | 5 | 3,107 | -60.779% |
| 2026-08-21 | 76.67 | 78.60 | 76.49 | 78.60 | +2.450% | 3 | 3,106 | -64.122% |
| 2026-08-20 | 84.12 | 84.90 | 76.72 | 76.72 | -21.977% | 115 | 3,186 | -63.243% |
| 2026-08-19 | 98.30 | 98.33 | 97.30 | 98.33 | +5.902% | 21 | 3,170 | -71.321% |
| 2026-08-18 | 95.30 | 95.30 | 92.83 | 92.85 | -16.464% | 114 | 3,112 | -69.628% |
| 2026-08-17 | 112.00 | 112.80 | 111.15 | 111.15 | -9.920% | 10 | 3,113 | -74.629% |
| 2026-08-14 | 134.15 | 134.37 | 123.39 | 123.39 | -11.421% | 34 | 3,086 | -77.146% |
| 2026-08-13 | 125.29 | 139.30 | 125.29 | 139.30 | +20.398% | 2 | 3,086 | -79.756% |
| 2026-08-12 | 115.70 | 115.70 | 115.70 | 115.70 | -7.713% | 2 | 3,086 | -75.627% |
| 2026-08-11 | 124.70 | 125.37 | 122.57 | 125.37 | +3.270% | 28 | 3,086 | -77.507% |
| 2026-08-10 | 122.71 | 126.67 | 120.94 | 121.40 | -2.787% | 16 | 3,081 | -76.771% |
| 2026-08-07 | 117.30 | 128.20 | 117.30 | 124.88 | +7.748% | 43 | 3,062 | -77.418% |
| 2026-08-06 | 122.47 | 122.47 | 115.90 | 115.90 | -8.379% | 16 | 3,057 | -75.669% |
| 2026-08-05 | 149.82 | 153.40 | 122.93 | 126.50 | -5.151% | 343 | 3,053 | -77.708% |
| 2026-08-04 | 106.80 | 133.37 | 104.60 | 133.37 | +66.504% | 43 | 3,056 | -78.856% |
| 2026-08-03 | 69.80 | 80.32 | 69.80 | 80.10 | +54.127% | 23 | 3,052 | -64.794% |
| 2026-07-31 | 47.28 | 52.05 | 47.28 | 51.97 | +33.256% | 617 | 2,822 | -45.738% |
| 2026-07-29 | 41.87 | 41.87 | 39.00 | 39.00 | -20.408% | 2 | 2,822 | -27.692% |
| 2026-07-28 | 49.00 | 49.00 | 49.00 | 49.00 | +3.528% | 1 | 2,823 | -42.449% |
| 2026-07-27 | 45.10 | 47.33 | 45.10 | 47.33 | -4.577% | 26 | 2,847 | -40.418% |
| 2026-07-24 | 52.30 | 52.30 | 49.60 | 49.60 | -5.271% | 3 | 2,847 | -43.145% |
| 2026-07-23 | 52.69 | 52.76 | 52.36 | 52.36 | -26.357% | 154 | 2,697 | -46.142% |
| 2026-07-21 | 64.23 | 71.10 | 64.23 | 71.10 | +15.235% | 4 | 2,699 | -60.338% |
| 2026-07-20 | 63.60 | 63.60 | 61.70 | 61.70 | -10.058% | 2 | 2,697 | -54.295% |
| 2026-07-17 | 73.70 | 73.70 | 68.60 | 68.60 | -15.350% | 2 | 2,695 | -58.892% |
| 2026-07-16 | 88.80 | 88.80 | 81.04 | 81.04 | -9.624% | 23 | 2,672 | -65.202% |
| 2026-07-15 | 94.80 | 94.80 | 89.67 | 89.67 | +3.069% | 5 | 2,670 | -68.551% |
| 2026-07-14 | 87.00 | 87.00 | 87.00 | 87.00 | +0.242% | 2 | 2,668 | -67.586% |
| 2026-07-13 | 86.79 | 86.79 | 86.79 | 86.79 | -11.835% | 3 | 2,670 | -67.508% |
| 2026-07-10 | 94.00 | 99.48 | 92.84 | 98.44 | +7.000% | 144 | 2,696 | -71.353% |
| 2026-07-09 | 81.94 | 92.00 | 81.94 | 92.00 | +17.903% | 89 | 2,693 | -69.348% |
| 2026-07-08 | 76.64 | 78.03 | 76.05 | 78.03 | -8.609% | 7 | 2,691 | -63.860% |
| 2026-07-07 | 90.10 | 90.10 | 85.38 | 85.38 | -10.126% | 64 | 2,689 | -66.971% |
| 2026-07-06 | 86.59 | 95.00 | 86.59 | 95.00 | +12.827% | 74 | 2,679 | -70.316% |
| 2026-07-02 | 96.40 | 96.40 | 84.20 | 84.20 | -9.521% | 6 | 2,679 | -66.508% |
| 2026-07-01 | 96.80 | 96.80 | 93.06 | 93.06 | -0.598% | 27 | 2,651 | -69.697% |
| 2026-06-30 | 91.86 | 93.62 | 91.86 | 93.62 | +15.938% | 66 | 2,651 | -69.878% |
| 2026-06-29 | 75.24 | 81.90 | 75.24 | 80.75 | +11.579% | 9 | 2,651 | -65.077% |
| 2026-06-26 | 63.19 | 72.37 | 63.19 | 72.37 | +4.310% | 7 | 2,647 | -61.034% |
| 2026-06-25 | 75.83 | 76.94 | 69.38 | 69.38 | -5.477% | 45 | 2,650 | -59.354% |
| 2026-06-24 | 83.96 | 83.96 | 73.40 | 73.40 | -6.971% | 2 | 2,650 | -61.580% |
| 2026-06-23 | 75.38 | 83.42 | 75.38 | 78.90 | -27.628% | 357 | 2,342 | -64.259% |
| 2026-06-18 | 109.02 | 109.02 | 109.02 | 109.02 | +16.962% | 4 | 2,342 | -74.133% |
| 2026-06-17 | 117.90 | 117.90 | 93.20 | 93.21 | -31.904% | 34 | 2,311 | -69.746% |
| 2026-06-15 | 132.35 | 137.23 | 132.35 | 136.88 | +43.797% | 77 | 2,312 | -79.398% |
| 2026-06-11 | 75.25 | 95.19 | 75.25 | 95.19 | +24.594% | 7 | 2,275 | -70.375% |
| 2026-06-10 | 85.30 | 85.30 | 76.26 | 76.40 | -11.049% | 3 | 2,276 | -63.089% |
| 2026-06-09 | 74.18 | 85.89 | 74.18 | 85.89 | -18.742% | 6 | 2,274 | -67.167% |
| 2026-06-08 | 110.73 | 110.73 | 105.49 | 105.70 | +3.892% | 10 | 2,266 | -73.321% |
| 2026-06-05 | 123.90 | 123.90 | 101.74 | 101.74 | -34.319% | 4 | 2,266 | -72.282% |
| 2026-06-04 | 137.70 | 154.90 | 137.70 | 154.90 | -6.121% | 11 | 2,270 | -81.795% |
| 2026-06-02 | 152.59 | 165.00 | 152.59 | 165.00 | +5.566% | 3 | 2,271 | -82.909% |
| 2026-06-01 | 146.90 | 156.30 | 146.50 | 156.30 | +0.612% | 20 | 2,259 | -81.958% |
| 2026-05-29 | 154.72 | 155.35 | 153.76 | 155.35 | +1.729% | 76 | 2,279 | -81.847% |
| 2026-05-28 | 149.38 | 152.71 | 149.38 | 152.71 | +9.211% | 22 | 2,277 | -81.534% |
| 2026-05-27 | 139.83 | 139.83 | 139.83 | 139.83 | +2.703% | 1 | 2,277 | -79.833% |
| 2026-05-26 | 138.60 | 138.60 | 136.15 | 136.15 | +2.292% | 7 | 2,277 | -79.288% |
| 2026-05-22 | 133.10 | 133.10 | 133.10 | 133.10 | +17.996% | 2,101 | 611 | -78.813% |
| 2026-05-21 | 107.60 | 112.80 | 106.44 | 112.80 | -2.926% | 6 | 610 | -75.000% |
| 2026-05-20 | 105.65 | 116.44 | 105.65 | 116.20 | +12.379% | 4 | 608 | -75.731% |
| 2026-05-19 | 101.58 | 104.50 | 101.58 | 103.40 | -17.570% | 3 | 606 | -72.727% |
| 2026-05-15 | 125.44 | 125.44 | 125.44 | 125.44 | -17.997% | 3 | 606 | -77.519% |
| 2026-05-14 | 160.25 | 160.25 | 152.97 | 152.97 | +11.332% | 97 | 650 | -81.565% |
| 2026-05-13 | 121.10 | 137.40 | 121.10 | 137.40 | +27.814% | 15 | 644 | -79.476% |
| 2026-05-12 | 110.60 | 110.60 | 107.50 | 107.50 | -11.849% | 2 | 643 | -73.767% |
| 2026-05-11 | 120.69 | 124.39 | 120.69 | 121.95 | +8.400% | 231 | 716 | -76.876% |
| 2026-05-08 | 110.30 | 115.20 | 110.30 | 112.50 | +16.847% | 19 | 715 | -74.933% |
| 2026-05-07 | 103.65 | 106.20 | 95.00 | 96.28 | -6.796% | 9 | 720 | -70.710% |
| 2026-05-06 | 91.77 | 103.30 | 91.77 | 103.30 | +33.808% | 47 | 719 | -72.701% |
| 2026-05-05 | 72.87 | 77.20 | 72.87 | 77.20 | +22.579% | 3 | 719 | -63.472% |
| 2026-05-04 | 68.98 | 68.98 | 62.98 | 62.98 | -9.900% | 47 | 685 | -55.224% |
| 2026-05-01 | 67.40 | 69.90 | 67.40 | 69.90 | +8.794% | 24 | 690 | -59.657% |
| 2026-04-30 | 54.00 | 64.40 | 54.00 | 64.25 | +20.998% | 103 | 690 | -56.109% |
| 2026-04-29 | 52.30 | 53.20 | 50.00 | 53.10 | -14.904% | 12 | 630 | -46.893% |
| 2026-04-27 | 60.98 | 62.50 | 60.98 | 62.40 | +7.401% | 9 | 638 | -54.808% |
| 2026-04-24 | 58.10 | 58.10 | 58.10 | 58.10 | +15.968% | 10 | 639 | -51.463% |
| 2026-04-23 | 51.30 | 51.30 | 50.10 | 50.10 | -0.595% | 30 | 649 | -43.713% |
| 2026-04-22 | 50.00 | 50.40 | 50.00 | 50.40 | -6.994% | 7 | 669 | -44.048% |
| 2026-04-20 | 54.20 | 54.20 | 54.19 | 54.19 | +0.912% | 30 | 668 | -47.961% |
| 2026-04-17 | 52.15 | 56.20 | 52.09 | 53.70 | +35.264% | 249 | 638 | -47.486% |
| 2026-04-15 | 36.96 | 40.00 | 36.96 | 39.70 | +31.894% | 7 | 421 | -28.967% |
| 2026-04-14 | 26.10 | 30.26 | 26.10 | 30.10 | +41.182% | 5 | 423 | -6.312% |
| 2026-04-13 | 19.80 | 21.32 | 19.80 | 21.32 | +8.776% | 3 | 422 | +32.270% |
| 2026-04-09 | 19.60 | 19.60 | 19.60 | 19.60 | +8.287% | 1 | 421 | +43.878% |
| 2026-04-08 | 18.50 | 18.50 | 18.10 | 18.10 | +25.086% | 20 | 421 | +55.801% |
| 2026-04-01 | 14.47 | 14.47 | 14.47 | 14.47 | +36.638% | 4 | 416 | +94.886% |
| 2026-03-30 | 11.08 | 11.77 | 10.59 | 10.59 | -12.479% | 217 | 416 | +166.289% |
| 2026-03-27 | 12.10 | 12.10 | 12.10 | 12.10 | -11.679% | 2 | 387 | +133.058% |
| 2026-03-26 | 16.65 | 16.65 | 13.70 | 13.70 | -24.932% | 19 | 385 | +105.839% |
| 2026-03-25 | 19.01 | 19.01 | 18.25 | 18.25 | +2.528% | 14 | 371 | +54.521% |
| 2026-03-24 | 17.80 | 17.80 | 17.80 | 17.80 | -11.443% | 1 | 363 | +58.427% |
| 2026-03-23 | 21.30 | 22.00 | 19.83 | 20.10 | +11.667% | 28 | 363 | +40.299% |
| 2026-03-20 | 18.31 | 18.55 | 17.60 | 18.00 | -5.063% | 19 | 340 | +56.667% |
| 2026-03-19 | 18.90 | 19.12 | 18.90 | 18.96 | -18.135% | 10 | 330 | +48.734% |
| 2026-03-18 | 23.16 | 23.16 | 23.16 | 23.16 | -5.431% | 1 | 325 | +21.762% |
| 2026-03-17 | 25.00 | 25.06 | 24.36 | 24.49 | +0.451% | 30 | 325 | +15.149% |
| 2026-03-16 | 24.38 | 24.38 | 24.38 | 24.38 | -1.614% | 1 | 310 | +15.669% |
| 2026-03-13 | 25.75 | 25.77 | 24.61 | 24.78 | -20.475% | 58 | 309 | +13.801% |
| 2026-03-10 | 30.67 | 31.67 | 30.67 | 31.16 | +20.728% | 4 | 316 | -9.499% |
| 2026-03-09 | 25.81 | 25.81 | 25.81 | 25.81 | -11.731% | 10 | 315 | +9.260% |
| 2026-03-06 | 29.28 | 29.28 | 29.24 | 29.24 | -1.879% | 4 | 288 | -3.557% |
| 2026-03-05 | 29.80 | 29.80 | 29.80 | 29.80 | -15.341% | 25 | 288 | -5.369% |
| 2026-03-04 | 35.20 | 35.20 | 35.20 | 35.20 | -3.535% | 10 | 288 | -19.886% |
| 2026-03-02 | 36.40 | 36.49 | 36.40 | 36.49 | -1.378% | 16 | 278 | -22.719% |
| 2026-02-27 | 37.63 | 37.63 | 37.00 | 37.00 | -9.202% | 26 | 270 | -23.784% |
| 2026-02-26 | 43.50 | 43.50 | 40.75 | 40.75 | -9.645% | 2 | 270 | -30.798% |
| 2026-02-25 | 45.10 | 45.10 | 45.10 | 45.10 | +15.849% | 1 | 270 | -37.472% |
| 2026-02-20 | 38.96 | 38.96 | 38.93 | 38.93 | -0.689% | 2 | 270 | -27.562% |
| 2026-02-19 | 39.20 | 39.20 | 39.20 | 39.20 | -7.329% | 1 | 270 | -28.061% |
| 2026-02-18 | 42.30 | 42.30 | 42.30 | 42.30 | +10.530% | 1 | 270 | -33.333% |
| 2026-02-17 | 38.27 | 38.27 | 38.27 | 38.27 | -29.456% | 1 | 270 | -26.313% |
| 2026-02-09 | 50.93 | 54.25 | 50.73 | 54.25 | +7.596% | 3 | 271 | -48.018% |
| 2026-02-06 | 50.09 | 50.42 | 50.09 | 50.42 | +1.449% | 2 | 271 | -44.070% |
| 2026-02-04 | 49.70 | 49.70 | 49.70 | 49.70 | +0.648% | 1 | 270 | -43.260% |
| 2026-02-03 | 50.52 | 50.52 | 49.38 | 49.38 | -16.163% | 3 | 270 | -42.892% |
| 2026-02-02 | 57.30 | 58.90 | 57.30 | 58.90 | +5.386% | 26 | 268 | -52.122% |
| 2026-01-29 | 54.62 | 55.89 | 54.62 | 55.89 | -7.772% | 2 | 263 | -49.544% |
| 2026-01-28 | 60.60 | 60.60 | 60.60 | 60.60 | +7.010% | 50 | 261 | -53.465% |
| 2026-01-26 | 55.40 | 56.63 | 55.38 | 56.63 | +12.094% | 214 | 211 | -50.203% |
| 2026-01-23 | 50.40 | 51.00 | 49.50 | 50.52 | -6.062% | 55 | 144 | -44.181% |
| 2026-01-22 | 53.71 | 53.78 | 53.71 | 53.78 | +13.844% | 2 | 129 | -47.564% |
| 2026-01-21 | 41.63 | 47.24 | 41.63 | 47.24 | +7.854% | 2 | 128 | -40.305% |
| 2026-01-20 | 45.70 | 45.70 | 43.69 | 43.80 | -23.932% | 3 | 127 | -35.616% |
| 2026-01-16 | 57.58 | 57.58 | 57.58 | 57.58 | -5.915% | 1 | 126 | -51.025% |
| 2026-01-15 | 62.70 | 62.70 | 61.20 | 61.20 | +12.355% | 4 | 126 | -53.922% |
| 2026-01-14 | 54.55 | 54.55 | 54.47 | 54.47 | -14.220% | 2 | 126 | -48.228% |
| 2026-01-12 | 63.50 | 63.50 | 63.50 | 63.50 | -2.533% | 1 | 105 | -55.591% |
| 2026-01-09 | 64.14 | 65.16 | 64.14 | 65.15 | -2.280% | 4 | 104 | -56.715% |
| 2026-01-07 | 66.67 | 66.67 | 66.67 | 66.67 | +16.965% | 1 | 104 | -57.702% |
| 2026-01-05 | 57.50 | 57.50 | 57.00 | 57.00 | +3.825% | 2 | 103 | -50.526% |
| 2025-12-29 | 55.00 | 55.10 | 54.90 | 54.90 | -0.723% | 5 | 103 | -48.634% |
| 2025-12-23 | 55.30 | 55.30 | 55.30 | 55.30 | +22.075% | 1 | 101 | -49.005% |
| 2025-12-18 | 45.30 | 45.30 | 45.30 | 45.30 | -9.036% | 1 | 101 | -37.748% |
| 2025-12-16 | 49.80 | 49.80 | 49.80 | 49.80 | -27.931% | 1 | 100 | -43.373% |
| 2025-12-09 | 69.10 | 69.10 | 69.10 | 69.10 | -3.841% | 9 | 99 | -59.190% |
| 2025-12-05 | 72.04 | 72.04 | 71.86 | 71.86 | +0.125% | 2 | 90 | -60.757% |
| 2025-12-03 | 71.73 | 71.77 | 71.73 | 71.77 | +21.851% | 2 | 89 | -60.708% |
| 2025-11-24 | 58.90 | 58.90 | 58.90 | 58.90 | -28.415% | 40 | 88 | -52.122% |
| 2025-11-10 | 82.25 | 82.28 | 82.25 | 82.28 | +20.876% | 2 | 55 | -65.727% |
| 2025-11-07 | 67.93 | 68.07 | 67.93 | 68.07 | -22.823% | 2 | 54 | -58.572% |
| 2025-11-04 | 85.10 | 88.20 | 85.10 | 88.20 | -5.870% | 2 | 53 | -68.027% |
| 2025-11-03 | 95.50 | 95.50 | 92.30 | 93.70 | +15.351% | 3 | 50 | -69.904% |
| 2025-10-27 | 81.23 | 81.23 | 81.23 | 81.23 | +18.879% | 2 | 50 | -65.284% |
| 2025-10-24 | 66.50 | 68.33 | 66.50 | 68.33 | +11.377% | 10 | 50 | -58.730% |
| 2025-10-21 | 60.30 | 61.43 | 60.30 | 61.35 | +8.335% | 3 | 50 | -54.034% |
| 2025-10-14 | 56.78 | 56.78 | 56.63 | 56.63 | +6.527% | 12 | 23 | -50.203% |
| 2025-10-10 | 68.70 | 68.70 | 53.16 | 53.16 | -20.751% | 23 | 20 | -46.953% |
| 2025-10-09 | 67.07 | 67.08 | 67.07 | 67.08 | +9.536% | 2 | 5 | -57.961% |
| 2025-10-03 | 61.81 | 63.54 | 60.85 | 61.24 | +13.177% | 10 | 5 | -53.952% |
| 2025-09-22 | 53.35 | 54.11 | 53.35 | 54.11 | 0.000% | 8 | 3 | -47.884% |