SPX270115C08290000
SPX Jan 15 2027 8290.00 Call
optionOPRA
EODOct 28, 2026
31.00USD+49.038%(+10.20)14Vol371OI
SPX270115C08290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.40 | 31.40 | 31.00 | 31.00 | +49.038% | 14 | 371 | 0.000% |
| 2026-10-23 | 22.90 | 23.20 | 20.80 | 20.80 | -19.691% | 11 | 318 | +49.038% |
| 2026-10-22 | 25.90 | 25.90 | 25.90 | 25.90 | -21.988% | 8 | 310 | +19.691% |
| 2026-10-16 | 33.20 | 33.20 | 33.20 | 33.20 | -2.007% | 9 | 301 | -6.627% |
| 2026-10-14 | 33.88 | 33.88 | 33.88 | 33.88 | -29.461% | 272 | 32 | -8.501% |
| 2026-10-13 | 48.03 | 48.03 | 48.03 | 48.03 | -19.548% | 2 | 31 | -35.457% |
| 2026-10-07 | 57.80 | 59.70 | 57.40 | 59.70 | 0.000% | 31 | 31 | -48.074% |