SPX270115C08270000
SPX Jan 15 2027 8270.00 Call
optionOPRA
EODOct 28, 2026
32.38USD-1.849%(-0.61)1Vol123OI
SPX270115C08270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.38 | 32.38 | 32.38 | 32.38 | -1.849% | 1 | 122 | 0.000% |
| 2026-10-27 | 32.99 | 32.99 | 32.99 | 32.99 | +44.061% | 100 | 49 | -1.849% |
| 2026-10-23 | 25.10 | 25.20 | 22.90 | 22.90 | -16.179% | 7 | 42 | +41.397% |
| 2026-10-22 | 27.32 | 27.32 | 27.32 | 27.32 | -8.629% | 2 | 40 | +18.521% |
| 2026-10-19 | 30.30 | 30.30 | 29.90 | 29.90 | -51.618% | 27 | 16 | +8.294% |
| 2026-10-09 | 61.90 | 62.00 | 61.80 | 61.80 | -4.216% | 10 | 10 | -47.605% |
| 2026-10-07 | 56.25 | 64.52 | 56.25 | 64.52 | 0.000% | 11 | 10 | -49.814% |