SPX270115C08220000
SPX Jan 15 2027 8220.00 Call
optionOPRA
EODOct 28, 2026
41.80USD+16.760%(+6.00)96Vol339OI
SPX270115C08220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.55 | 43.55 | 41.80 | 41.80 | +16.760% | 96 | 281 | 0.000% |
| 2026-10-26 | 35.80 | 35.80 | 35.80 | 35.80 | +12.934% | 7 | 274 | +16.760% |
| 2026-10-23 | 31.70 | 31.70 | 31.60 | 31.70 | -7.038% | 3 | 272 | +31.861% |
| 2026-10-22 | 36.80 | 36.80 | 34.10 | 34.10 | -23.952% | 3 | 270 | +22.581% |
| 2026-10-21 | 44.84 | 44.84 | 44.84 | 44.84 | +10.172% | 1 | 271 | -6.780% |
| 2026-10-20 | 43.29 | 43.29 | 39.70 | 40.70 | -30.923% | 13 | 259 | +2.703% |
| 2026-10-14 | 60.02 | 60.15 | 58.25 | 58.92 | -13.670% | 200 | 63 | -29.056% |
| 2026-10-13 | 68.25 | 68.25 | 68.25 | 68.25 | -9.121% | 50 | 14 | -38.755% |
| 2026-10-09 | 75.10 | 75.10 | 75.10 | 75.10 | -2.468% | 4 | 10 | -44.341% |
| 2026-10-07 | 74.40 | 77.00 | 74.30 | 77.00 | 0.000% | 10 | 10 | -45.714% |